Australia markets close in 1 hour 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.00 -1.42 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:625.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C006250002022-11-28 1:18PM EST2022-12-090.050.000.030.00--11164.06%
COST221216C006250002022-12-07 3:12PM EST2022-12-160.040.000.050.00-12460.55%
COST230120C006250002022-12-08 1:53PM EST2023-01-200.120.080.18-0.01-7.69%709532.08%
COST230217C006250002022-12-08 11:13AM EST2023-02-170.430.370.48+0.05+13.16%12928.54%
COST230421C006250002022-12-06 2:01PM EST2023-04-212.162.162.350.00-19727.64%
COST230721C006250002022-12-08 2:04PM EST2023-07-216.656.407.30-0.65-8.90%148328.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006250002022-09-21 2:10PM EST2022-12-16122.90148.55151.450.00-10145.34%
COST230421P006250002022-08-26 10:00AM EST2023-04-2192.65156.40160.950.00-1149.57%