Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 242 | 2023-04-21 | 124.61 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 1 | 27 | 2023-07-21 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 75 | 2023-09-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 83 | 2023-10-20 | - | - | - | - | - |
| 15.93 | 0.00 | - | 1 | 44 | 2024-06-21 | 119.25 | 0.00 | - | 2 | 1 |
| 29.50 | 0.00 | - | 1 | 25 | 2025-01-17 | 125.74 | 0.00 | - | - | 57 |
© 2023 Yahoo. All rights reserved.
