Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-16
-----2024-06-070.100.00-111
189.000.00-222024-06-210.220.00-154
-----2024-06-280.340.00-11
174.500.00-1222024-07-190.480.00-1171
125.330.00-4262024-09-201.35-0.20-12.90%5134
125.850.00-132024-10-182.39-0.49-17.01%136
116.710.00-152502025-01-1725.700.00-9317
226.510.00-132025-03-217.84-1.49-15.97%732
130.770.00-21272025-06-2033.280.00-366
147.450.00-1202026-01-1639.100.00-184