Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00590000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 134.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240621C00590000 | 2024-04-15 11:37AM EDT | 2024-06-21 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00590000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 39.02% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00590000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COST240510P00590000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240517P00590000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240531P00590000 | 2024-04-16 2:43PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240621P00590000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00590000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240920P00590000 | 2024-04-11 1:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 10.40 | 15.20 | 15.80 | 0.00 | - | - | 2 | 24.28% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.