Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C005900002022-06-28 2:50PM EDT2022-07-150.090.000.220.00-1029946.48%
COST220819C005900002022-07-01 10:32AM EDT2022-08-190.500.350.540.00-1243327.69%
COST220916C005900002022-07-01 3:53PM EDT2022-09-161.471.451.80+0.37+33.64%42727.65%
COST221021C005900002022-06-30 10:58AM EDT2022-10-213.353.653.850.00-27827.53%
COST230120C005900002022-07-01 10:08AM EDT2023-01-2011.359.9010.60+2.15+23.37%14228.10%
COST240119C005900002022-07-01 11:19AM EDT2024-01-1937.3835.6039.80+2.18+6.19%314130.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005900002022-05-26 1:41PM EDT2022-07-15127.00104.35107.800.00-11067.16%
COST221021P005900002022-06-14 12:55PM EDT2022-10-21137.46104.90108.450.00-11928.24%
COST230120P005900002022-06-07 11:45AM EDT2023-01-20129.45108.45111.900.00-4425.12%
COST240119P005900002022-07-01 11:03AM EDT2024-01-19125.25121.45124.50-50.55-28.75%111521.92%