Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
815.00 +5.27 (+0.65%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00-10
-----2024-06-070.040.00-40
219.040.00--02024-06-140.060.00--0
222.200.00-102024-06-210.160.00-10
224.880.00-102024-07-190.340.00-10
159.760.00-1142024-09-200.880.00-20
143.460.00-122024-10-181.730.00-100
236.310.00-102024-12-203.900.00-20
244.460.00-502025-01-173.850.00-10
-----2025-03-217.430.00-10
182.200.00-142025-06-2010.600.00-70
273.500.00-102026-01-1618.140.00-10