Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 11 | 2023-03-24 | 95.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | 95.03 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 0 | 2023-04-06 | 92.88 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2023-04-21 | 72.22 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 46 | 0 | 2023-06-16 | 74.35 | 0.00 | - | 2 | 9 |
| 2.33 | 0.00 | - | 1 | 0 | 2023-07-21 | 124.85 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 105.45 | 0.00 | - | - | 1 |
| 7.77 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 95.30 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 106.12 | 0.00 | - | 2 | 4 |
| 36.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 127.76 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
