Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-2112023-03-2495.250.00--0
0.030.00-102023-03-3195.030.00--0
0.330.00--02023-04-0692.880.00--0
0.070.00-102023-04-2172.220.00-40
1.300.00-4602023-06-1674.350.00-29
2.330.00-102023-07-21124.850.00-10
5.850.00-102023-09-15105.450.00--1
7.770.00-102023-10-20-----
14.750.00-202024-01-1995.300.00-10
27.350.00-202024-06-21106.120.00-24
36.750.00-102025-01-17127.760.00-112