Australia markets close in 2 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-191522022-08-1245.100.00-10
0.34+0.02+6.25%483732022-08-1936.44-3.16-7.98%619
0.75+0.02+2.74%13582022-08-26-----
1.40-0.31-18.13%5242022-09-0236.600.00--1
1.92-0.29-13.12%15852022-09-09-----
3.15+0.05+1.61%222602022-09-1638.70+0.70+1.84%223
6.82+0.85+14.24%42942022-09-23-----
10.05+0.01+0.10%239642022-10-2144.50-5.95-11.79%448
23.45+0.70+3.08%84942023-01-2057.200.00-13282
41.80+1.42+3.52%32962023-06-1668.45+0.90+1.33%2173
60.750.00-22692024-01-1979.65-0.95-1.18%2198