Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 19 | 152 | 2022-08-12 | 45.10 | 0.00 | - | 1 | 0 |
| 0.34 | +0.02 | +6.25% | 48 | 373 | 2022-08-19 | 36.44 | -3.16 | -7.98% | 6 | 19 |
| 0.75 | +0.02 | +2.74% | 13 | 58 | 2022-08-26 | - | - | - | - | - |
| 1.40 | -0.31 | -18.13% | 5 | 24 | 2022-09-02 | 36.60 | 0.00 | - | - | 1 |
| 1.92 | -0.29 | -13.12% | 15 | 85 | 2022-09-09 | - | - | - | - | - |
| 3.15 | +0.05 | +1.61% | 22 | 260 | 2022-09-16 | 38.70 | +0.70 | +1.84% | 2 | 23 |
| 6.82 | +0.85 | +14.24% | 4 | 294 | 2022-09-23 | - | - | - | - | - |
| 10.05 | +0.01 | +0.10% | 23 | 964 | 2022-10-21 | 44.50 | -5.95 | -11.79% | 4 | 48 |
| 23.45 | +0.70 | +3.08% | 8 | 494 | 2023-01-20 | 57.20 | 0.00 | - | 13 | 282 |
| 41.80 | +1.42 | +3.52% | 32 | 96 | 2023-06-16 | 68.45 | +0.90 | +1.33% | 2 | 173 |
| 60.75 | 0.00 | - | 2 | 269 | 2024-01-19 | 79.65 | -0.95 | -1.18% | 2 | 198 |
© 2022 Yahoo. All rights reserved.
