Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 49 | 208 | 2022-08-12 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 390 | 454 | 2022-08-19 | 35.15 | 0.00 | - | 2 | 21 |
| 1.13 | -0.12 | -9.60% | 13 | 58 | 2022-08-26 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 3 | 17 | 2022-09-02 | - | - | - | - | - |
| 3.63 | +0.68 | +23.05% | 22 | 143 | 2022-09-09 | 33.65 | 0.00 | - | 1 | 2 |
| 4.13 | -0.02 | -0.48% | 18 | 256 | 2022-09-16 | 44.20 | 0.00 | - | 2 | 20 |
| 8.50 | +0.57 | +7.19% | 3 | 20 | 2022-09-23 | 40.75 | 0.00 | - | - | 3 |
| 10.96 | -0.74 | -6.32% | 26 | 195 | 2022-10-21 | 42.80 | 0.00 | - | 13 | 35 |
| 26.13 | +1.73 | +7.09% | 1 | 179 | 2023-01-20 | 57.72 | 0.00 | - | 10 | 15 |
© 2022 Yahoo. All rights reserved.
