Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
710.95 -0.30 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.100.00-202024-04-190.010.00-100
157.100.00-102024-05-170.400.00-400
142.330.00-302024-06-211.460.00-10
186.600.00-102024-07-191.750.00-10
173.000.00-3132024-09-203.840.00-10
160.150.00-102024-12-209.430.00-40
189.100.00-102025-01-1710.190.00-30
195.540.00-112025-03-2112.100.00-10
185.000.00-1802025-06-2016.600.00-790
224.450.00-2432026-01-1622.460.00-30