Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 3,103 | 2,276 | 2023-09-29 | 6.75 | 0.00 | - | 556 | 120 |
| 4.00 | 0.00 | - | 530 | 458 | 2023-10-06 | 9.52 | 0.00 | - | 32 | 70 |
| 6.38 | 0.00 | - | 81 | 83 | 2023-10-13 | 11.65 | 0.00 | - | 4 | 6 |
| 8.10 | 0.00 | - | 487 | 1,020 | 2023-10-20 | 12.00 | 0.00 | - | 46 | 184 |
| 9.40 | 0.00 | - | 52 | 73 | 2023-10-27 | 18.66 | 0.00 | - | 1 | 32 |
| 11.40 | 0.00 | - | 11 | 83 | 2023-11-03 | 14.46 | 0.00 | - | 1 | 21 |
| 12.59 | +12.59 | - | 6 | - | 2023-11-10 | 15.43 | +15.43 | - | 3 | - |
| 14.02 | 0.00 | - | 92 | 508 | 2023-11-17 | 17.10 | 0.00 | - | 79 | 217 |
| 25.80 | 0.00 | - | 51 | 462 | 2024-01-19 | 23.60 | 0.00 | - | 111 | 317 |
| 30.05 | 0.00 | - | 25 | 192 | 2024-02-16 | 25.90 | 0.00 | - | 16 | 92 |
| 39.35 | 0.00 | - | 10 | 27 | 2024-04-19 | 31.45 | 0.00 | - | 2 | 79 |
© 2023 Yahoo. All rights reserved.
