Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.63+5.10 (+0.91%)
At close: 04:00PM EDT
569.26 +0.63 (+0.11%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-3,1032,2762023-09-296.750.00-556120
4.000.00-5304582023-10-069.520.00-3270
6.380.00-81832023-10-1311.650.00-46
8.100.00-4871,0202023-10-2012.000.00-46184
9.400.00-52732023-10-2718.660.00-132
11.400.00-11832023-11-0314.460.00-121
12.59+12.59-6-2023-11-1015.43+15.43-3-
14.020.00-925082023-11-1717.100.00-79217
25.800.00-514622024-01-1923.600.00-111317
30.050.00-251922024-02-1625.900.00-1692
39.350.00-10272024-04-1931.450.00-279