Australia markets close in 3 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%492082022-08-12-----
0.46-0.02-4.17%3904542022-08-1935.150.00-221
1.13-0.12-9.60%13582022-08-26-----
1.90-0.60-24.00%3172022-09-02-----
3.63+0.68+23.05%221432022-09-0933.650.00-12
4.13-0.02-0.48%182562022-09-1644.200.00-220
8.50+0.57+7.19%3202022-09-2340.750.00--3
10.96-0.74-6.32%261952022-10-2142.800.00-1335
26.13+1.73+7.09%11792023-01-2057.720.00-1015