Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.56 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 45 |
| 168.55 | 0.00 | - | 4 | 374 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 456 |
| 144.03 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.53 | 0.00 | - | 1 | 49 |
| 173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.30 | -0.36 | -21.69% | 4 | 44 |
| 174.04 | 0.00 | - | 4 | 7 | 2024-12-20 | 7.42 | 0.00 | - | 10 | 47 |
| 233.07 | +11.02 | +4.96% | 1 | 770 | 2025-01-17 | 4.50 | -0.50 | -10.00% | 3 | 198 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.96 | 0.00 | - | 1 | 6 |
| 241.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.90 | 0.00 | - | 4 | 211 |
| 221.87 | 0.00 | - | 3 | 41 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.