Australia markets close in 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.00 -0.19 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C005700002024-04-10 3:53PM EDT2024-04-19152.840.000.000.00-100.00%
COST240503C005700002024-04-12 10:41AM EDT2024-05-03159.800.000.000.00-100.00%
COST240517C005700002024-04-15 1:32PM EDT2024-05-17153.040.000.000.00-100.00%
COST240621C005700002023-12-21 1:09PM EDT2024-06-21112.090.000.000.00-21540.00%
COST240719C005700002024-03-08 1:04PM EDT2024-07-19174.00150.35158.450.00-1246.51%
COST240920C005700002024-02-26 10:49AM EDT2024-09-20192.03173.55181.000.00-1651.67%
COST250117C005700002023-12-26 1:36PM EDT2025-01-17145.000.000.000.00-12440.00%
COST250321C005700002024-03-27 2:00PM EDT2025-03-21194.470.000.000.00-200.00%
COST250620C005700002023-12-26 2:51PM EDT2025-06-20158.710.000.000.00-2280.00%
COST260116C005700002023-12-21 12:45PM EDT2026-01-16164.290.000.000.00-2890.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P005700002024-04-11 2:26PM EDT2024-04-190.060.000.000.00-3050.00%
COST240426P005700002024-03-11 12:19PM EDT2024-04-260.260.002.570.00-1181.96%
COST240503P005700002024-04-03 12:20PM EDT2024-05-030.250.000.000.00-1025.00%
COST240510P005700002024-04-03 12:20PM EDT2024-05-100.270.000.000.00-1012.50%
COST240517P005700002024-04-04 9:47AM EDT2024-05-170.340.000.000.00-30012.50%
COST240621P005700002024-04-10 10:23AM EDT2024-06-211.450.000.000.00-5012.50%
COST240719P005700002024-04-10 3:40PM EDT2024-07-191.850.000.000.00-106.25%
COST240920P005700002024-04-16 12:07PM EDT2024-09-204.130.000.000.00-606.25%
COST250117P005700002023-12-26 2:37PM EDT2025-01-1717.350.000.000.00-22336.25%
COST250620P005700002023-12-22 1:12PM EDT2025-06-2025.100.000.000.00-23353.13%
COST260116P005700002023-12-26 12:38PM EDT2026-01-1630.850.000.000.00-1333.13%