Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102023-03-24-----
0.040.00-1502023-03-31-----
0.200.00-102023-04-06-----
0.240.00-102023-04-14-----
0.240.00-7102023-04-2160.700.00-14
0.880.00--02023-04-28-----
1.170.00-1402023-05-19-----
6.200.00-202023-07-2172.050.00-10
11.900.00--02023-10-20-----