Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.26-6.70 (-1.19%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-6.17-94.49%1,2831,0392022-08-190.60-0.16-21.05%1,161647
6.40-4.05-38.76%3853852022-08-266.25+1.95+45.35%385182
9.80-4.05-29.24%861252022-09-029.51+2.79+41.52%5528
12.10-4.00-24.84%24882022-09-0911.50+1.45+14.43%4818
14.10-3.49-19.84%1116112022-09-1613.30+2.90+27.88%143270
18.72-3.18-14.52%831282022-09-2316.98+1.78+11.71%4377
20.80-2.32-10.03%70152022-09-3018.57+0.87+4.92%3314
24.95-3.73-13.01%222532022-10-2122.20+1.76+8.61%31294
41.60-1.95-4.48%152002023-01-2034.60+0.80+2.37%565