Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.83-0.52 (-0.09%)
At close: 04:00PM EDT
562.05 -1.78 (-0.32%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.650.00-302092023-09-220.670.00-507841
16.300.00-512982023-09-295.440.00-205203
17.100.00-16832023-10-066.380.00-12743
21.130.00-2302023-10-136.450.00-2335
20.780.00-147312023-10-208.440.00-22725
22.890.00-2202023-10-279.250.00-516
27.050.00-32312023-11-1712.100.00-45341
38.750.00-132072024-01-1916.300.00-10277
41.050.00-2372024-02-1619.900.00-436
49.870.00-1122024-04-1924.850.00-49