Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
708.86 -2.39 (-0.34%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.880.00-20722024-04-190.020.00-4243
175.210.00-132024-05-170.210.00-17
166.830.00-2972024-06-211.000.00-2344
132.000.00--142024-07-195.300.00-18
176.460.00-192024-09-202.980.00-524
172.430.00-3362024-12-207.150.00-133
183.070.00-22422025-01-178.400.00-1299
-----2025-03-2111.000.00-110
219.710.00-1282025-06-2013.000.00-2308
235.980.00-2692026-01-1620.200.00-242