Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 30 | 209 | 2023-09-22 | 0.67 | 0.00 | - | 507 | 841 |
| 16.30 | 0.00 | - | 51 | 298 | 2023-09-29 | 5.44 | 0.00 | - | 205 | 203 |
| 17.10 | 0.00 | - | 16 | 83 | 2023-10-06 | 6.38 | 0.00 | - | 127 | 43 |
| 21.13 | 0.00 | - | 2 | 30 | 2023-10-13 | 6.45 | 0.00 | - | 23 | 35 |
| 20.78 | 0.00 | - | 14 | 731 | 2023-10-20 | 8.44 | 0.00 | - | 22 | 725 |
| 22.89 | 0.00 | - | 2 | 20 | 2023-10-27 | 9.25 | 0.00 | - | 5 | 16 |
| 27.05 | 0.00 | - | 3 | 231 | 2023-11-17 | 12.10 | 0.00 | - | 45 | 341 |
| 38.75 | 0.00 | - | 13 | 207 | 2024-01-19 | 16.30 | 0.00 | - | 10 | 277 |
| 41.05 | 0.00 | - | 2 | 37 | 2024-02-16 | 19.90 | 0.00 | - | 4 | 36 |
| 49.87 | 0.00 | - | 1 | 12 | 2024-04-19 | 24.85 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.
