Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 71 | 0 | 2023-04-21 | 60.70 | 0.00 | - | 1 | 4 |
| 0.88 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.17 | 0.00 | - | 14 | 0 | 2023-05-19 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 2023-07-21 | 72.05 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
