Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202023-03-2476.070.00-20
0.010.00-6002023-03-3175.200.00-350
0.080.00-502023-04-06-----
0.350.00-102023-04-14-----
0.340.00-1102023-04-2169.500.00-10
0.760.00-102023-04-28-----
1.590.00-5502023-05-19-----
4.400.00-3702023-06-1670.450.00-20
7.050.00-1202023-07-2164.470.00-40
10.950.00-102023-09-1576.150.00-30
15.750.00-102023-10-20-----
23.550.00-202024-01-1971.030.00-80
36.040.00-202024-06-2167.940.00-70
49.510.00-1902025-01-1781.090.00-50