Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
710.95 -0.30 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.050.00-102024-04-190.020.00-290
161.420.00-102024-04-260.040.00-40
180.000.00-262024-05-170.260.00-10
183.920.00-1002024-06-211.030.00-20
189.970.00-102024-07-191.580.00-20
180.840.00-402024-09-203.210.00-20
159.000.00-33812025-01-1714.200.00-13425
-----2025-03-2110.000.00-10
167.620.00-11232025-06-2021.100.00-275
185.660.00-1692026-01-1625.500.00-826