Australia markets close in 3 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.09-10.11%1,8727182022-08-1210.46-3.35-24.26%141243
4.13-0.12-2.82%7571,2572022-08-1913.57-3.63-21.10%39261
6.08-0.61-9.12%411522022-08-2613.88-3.37-19.54%2043
8.60+0.70+8.86%421052022-09-0215.65-1.31-7.72%318
10.35+0.45+4.55%13452022-09-0918.000.00-128
12.25+0.35+2.94%764442022-09-1621.40-1.55-6.75%94141
16.95+0.10+0.59%7182022-09-2326.470.00-11
20.80+0.80+4.00%365592022-10-2127.60-2.45-8.15%145363
35.85+0.60+1.70%161,0682023-01-2040.10-3.15-7.28%22558
57.95+3.92+7.26%31182023-06-1651.95-1.05-1.98%278
76.25-0.95-1.23%125882024-01-1964.44-1.74-2.63%789