Australia markets close in 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.53+10.57 (+1.91%)
At close: 04:00PM EDT
563.73 +0.20 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.730.00-38702023-09-290.800.00-3,4070
17.390.00-13702023-10-062.700.00-6180
18.450.00-802023-10-134.250.00-1340
20.800.00-10902023-10-205.500.00-4270
22.540.00-1602023-10-277.350.00-60
19.200.00-102023-11-037.800.00-680
27.070.00-13702023-11-179.900.00-5640
39.230.00-4302024-01-1916.850.00-260
43.100.00-202024-02-1618.600.00-1360
52.350.00-102024-04-1927.000.00-20
58.630.00-202024-06-2129.000.00-140
81.600.00-4302025-01-1739.150.00-20
93.450.00-202025-06-2042.740.00-20
110.500.00-102026-01-1648.240.00-30