Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.09 | -10.11% | 1,872 | 718 | 2022-08-12 | 10.46 | -3.35 | -24.26% | 141 | 243 |
| 4.13 | -0.12 | -2.82% | 757 | 1,257 | 2022-08-19 | 13.57 | -3.63 | -21.10% | 39 | 261 |
| 6.08 | -0.61 | -9.12% | 41 | 152 | 2022-08-26 | 13.88 | -3.37 | -19.54% | 20 | 43 |
| 8.60 | +0.70 | +8.86% | 42 | 105 | 2022-09-02 | 15.65 | -1.31 | -7.72% | 3 | 18 |
| 10.35 | +0.45 | +4.55% | 13 | 45 | 2022-09-09 | 18.00 | 0.00 | - | 1 | 28 |
| 12.25 | +0.35 | +2.94% | 76 | 444 | 2022-09-16 | 21.40 | -1.55 | -6.75% | 94 | 141 |
| 16.95 | +0.10 | +0.59% | 7 | 18 | 2022-09-23 | 26.47 | 0.00 | - | 1 | 1 |
| 20.80 | +0.80 | +4.00% | 36 | 559 | 2022-10-21 | 27.60 | -2.45 | -8.15% | 145 | 363 |
| 35.85 | +0.60 | +1.70% | 16 | 1,068 | 2023-01-20 | 40.10 | -3.15 | -7.28% | 22 | 558 |
| 57.95 | +3.92 | +7.26% | 3 | 118 | 2023-06-16 | 51.95 | -1.05 | -1.98% | 2 | 78 |
| 76.25 | -0.95 | -1.23% | 12 | 588 | 2024-01-19 | 64.44 | -1.74 | -2.63% | 7 | 89 |
© 2022 Yahoo. All rights reserved.
