Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-24 | 76.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 2023-03-31 | 75.20 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 0 | 2023-04-21 | 69.50 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 1.59 | 0.00 | - | 55 | 0 | 2023-05-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 37 | 0 | 2023-06-16 | 70.45 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 12 | 0 | 2023-07-21 | 64.47 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 76.15 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 23.55 | 0.00 | - | 2 | 0 | 2024-01-19 | 71.03 | 0.00 | - | 8 | 0 |
| 36.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 67.94 | 0.00 | - | 7 | 0 |
| 49.51 | 0.00 | - | 19 | 0 | 2025-01-17 | 81.09 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
