Australia markets open in 1 hour 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-117
-----2024-03-220.20-0.04-16.67%11
-----2024-03-280.25+0.25-117
226.160.00-1312024-04-190.42+0.07+20.00%2128
-----2024-05-170.600.00-145
160.020.00-13392024-06-214.300.00-52422
226.670.00-642024-07-192.480.00-25
151.860.00-182024-09-202.700.00-126
179.000.00-22192025-01-1711.550.00-2375
180.100.00-152025-06-2016.800.00-585
204.000.00-172026-01-1622.740.00-55