Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 3 | 41 | 2023-10-06 | 0.20 | 0.00 | - | 73 | 714 |
| 41.01 | 0.00 | - | 1 | 20 | 2023-10-13 | 0.83 | 0.00 | - | 45 | 230 |
| 39.50 | 0.00 | - | 4 | 337 | 2023-10-20 | 1.66 | 0.00 | - | 78 | 847 |
| 38.65 | 0.00 | - | 10 | 12 | 2023-10-27 | 2.36 | 0.00 | - | 17 | 268 |
| 36.32 | 0.00 | - | 1 | 1 | 2023-11-03 | 3.21 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 2023-11-10 | 2.96 | 0.00 | - | 2 | 22 |
| 44.15 | 0.00 | - | 2 | 235 | 2023-11-17 | 4.93 | 0.00 | - | 211 | 782 |
| 57.90 | 0.00 | - | 4 | 358 | 2024-01-19 | 11.34 | 0.00 | - | 29 | 546 |
| 56.00 | 0.00 | - | 3 | 38 | 2024-02-16 | 10.95 | 0.00 | - | 1 | 321 |
| 64.35 | 0.00 | - | 6 | 11 | 2024-04-19 | 17.45 | 0.00 | - | 4 | 114 |
| 78.60 | 0.00 | - | 4 | 345 | 2024-06-21 | 19.44 | 0.00 | - | 9 | 370 |
| 95.17 | 0.00 | - | 4 | 230 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 334 |
| 93.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 40.75 | 0.00 | - | 25 | 25 |
| 120.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
