Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.04-6.27 (-1.10%)
At close: 04:00PM EDT
564.35 -0.68 (-0.12%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.300.00-3412023-10-060.200.00-73714
41.010.00-1202023-10-130.830.00-45230
39.500.00-43372023-10-201.660.00-78847
38.650.00-10122023-10-272.360.00-17268
36.320.00-112023-11-033.210.00-659
-----2023-11-102.960.00-222
44.150.00-22352023-11-174.930.00-211782
57.900.00-43582024-01-1911.340.00-29546
56.000.00-3382024-02-1610.950.00-1321
64.350.00-6112024-04-1917.450.00-4114
78.600.00-43452024-06-2119.440.00-9370
95.170.00-42302025-01-1728.900.00-1334
93.000.00-142025-06-2040.750.00-2525
120.000.00-132026-01-1642.400.00--1