Australia markets close in 4 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.28+0.49+5.01%152712022-08-121.00-2.04-67.11%291521
13.40+0.40+3.08%91,1062022-08-194.60-2.25-32.85%130450
17.61+0.96+5.77%13002022-08-266.90-1.80-20.69%40129
22.91-1.04-4.34%1362022-09-027.72-3.88-33.45%1445
24.44+3.49+16.66%692022-09-099.75-2.25-18.75%18
23.00+0.05+0.22%92762022-09-1611.70-2.77-19.14%63474
25.950.00-112022-09-2318.900.00-22
34.60+1.20+3.59%206322022-10-2119.60-2.35-10.71%251,177
45.000.00-113522023-01-2031.55-1.54-4.65%4526
65.250.00-4532023-06-1644.100.00-296
87.70+1.20+1.39%71342024-01-1953.750.00-951