Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:530.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 177 | 2023-03-31 | 37.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 396 | 2023-04-06 | 54.50 | 0.00 | - | - | 0 |
| 0.33 | +0.06 | +22.22% | 4 | 149 | 2023-04-14 | 35.03 | 0.00 | - | 1 | 0 |
| 0.68 | +0.05 | +7.94% | 11 | 1,152 | 2023-04-21 | 39.20 | 0.00 | - | 3 | 9 |
| 1.15 | +0.35 | +43.75% | 1 | 61 | 2023-04-28 | - | - | - | - | - |
| 2.13 | +0.68 | +46.90% | 1 | 12 | 2023-05-05 | - | - | - | - | - |
| 3.45 | +0.37 | +12.01% | 15 | 103 | 2023-05-19 | - | - | - | - | - |
| 7.99 | +0.74 | +10.21% | 1 | 620 | 2023-06-16 | 47.54 | 0.00 | - | 1 | 228 |
| 10.80 | 0.00 | - | 13 | 142 | 2023-07-21 | 51.40 | 0.00 | - | 3 | 44 |
| 17.50 | +1.40 | +8.70% | 19 | 402 | 2023-09-15 | 51.05 | 0.00 | - | 4 | 68 |
| 22.01 | 0.00 | - | 1 | 12 | 2023-10-20 | 48.65 | 0.00 | - | 1 | 19 |
| 29.44 | 0.00 | - | 14 | 262 | 2024-01-19 | 54.91 | 0.00 | - | 1 | 200 |
| 46.08 | 0.00 | - | 2 | 26 | 2024-06-21 | 66.25 | 0.00 | - | 1 | 4 |
| 60.69 | 0.00 | - | 4 | 146 | 2025-01-17 | 68.91 | 0.00 | - | 3 | 51 |
© 2023 Yahoo. All rights reserved.
