Australia markets open in 5 hours 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.33+1.46 (+0.30%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161772023-03-3137.030.00-10
0.050.00-13962023-04-0654.500.00--0
0.33+0.06+22.22%41492023-04-1435.030.00-10
0.68+0.05+7.94%111,1522023-04-2139.200.00-39
1.15+0.35+43.75%1612023-04-28-----
2.13+0.68+46.90%1122023-05-05-----
3.45+0.37+12.01%151032023-05-19-----
7.99+0.74+10.21%16202023-06-1647.540.00-1228
10.800.00-131422023-07-2151.400.00-344
17.50+1.40+8.70%194022023-09-1551.050.00-468
22.010.00-1122023-10-2048.650.00-119
29.440.00-142622024-01-1954.910.00-1200
46.080.00-2262024-06-2166.250.00-14
60.690.00-41462025-01-1768.910.00-351