Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C005300002024-04-18 2:59PM EDT2024-06-21185.57264.05271.950.00-1100.00%
COST240719C005300002024-02-26 3:04PM EDT2024-07-19226.67206.35214.500.00-640.00%
COST240920C005300002024-04-18 3:50PM EDT2024-09-20195.73270.85279.000.00-380.00%
COST250117C005300002023-12-18 1:04PM EDT2025-01-17179.000.000.000.00-22190.00%
COST250620C005300002023-12-21 12:25PM EDT2025-06-20180.100.000.000.00-150.00%
COST260116C005300002023-12-19 12:44PM EDT2026-01-16204.000.000.000.00-170.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240531P005300002024-05-14 10:29AM EDT2024-05-310.120.002.060.00-13177.44%
COST240607P005300002024-04-29 9:43AM EDT2024-06-070.200.003.650.00--1125.73%
COST240621P005300002024-05-22 12:52PM EDT2024-06-210.120.002.580.00-1780.60%
COST240628P005300002024-05-22 12:53PM EDT2024-06-280.450.004.400.00--178.37%
COST240719P005300002024-04-22 12:31PM EDT2024-07-191.040.000.000.00-1025.00%
COST240920P005300002024-05-23 2:26PM EDT2024-09-200.560.212.980.00-12344.07%
COST250117P005300002023-12-26 2:31PM EDT2025-01-1711.550.000.000.00-237512.50%
COST250321P005300002024-03-22 2:46PM EDT2025-03-216.208.108.600.00-1134.97%
COST250620P005300002023-12-26 11:53AM EDT2025-06-2016.800.000.000.00-5856.25%
COST260116P005300002023-12-20 2:06PM EDT2026-01-1622.740.000.000.00-556.25%