Australia markets close in 2 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.80+1.70+14.05%361022022-08-120.51-1.25-71.02%262615
17.92+0.28+1.59%148602022-08-193.50-1.45-29.29%319637
24.75+6.15+33.06%31172022-08-265.00-2.03-28.88%511169
26.56+3.71+16.24%2292022-09-026.90-2.15-23.76%454
31.360.00-202022-09-097.90-1.07-11.93%127
25.69+1.27+5.20%121982022-09-169.86-2.74-21.75%18469
-----2022-09-2313.20-2.65-16.72%210
35.75+0.29+0.82%62502022-10-2117.09-3.80-18.19%31221
49.90+0.55+1.11%852522023-01-2029.55-1.50-4.83%23125