Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.44 | 0.00 | - | 5 | 6 | 2023-12-08 | 0.03 | -0.03 | -50.00% | 1 | 140 |
| 73.36 | 0.00 | - | 1 | 10 | 2023-12-15 | 0.28 | -0.21 | -42.86% | 33 | 760 |
| 71.33 | +13.83 | +24.05% | 1 | 1 | 2023-12-22 | 0.43 | -0.17 | -28.33% | 4 | 133 |
| - | - | - | - | - | 2023-12-29 | 0.55 | -0.33 | -37.50% | 4 | 8 |
| 79.17 | 0.00 | - | 1 | 85 | 2024-01-19 | 1.35 | -0.52 | -27.81% | 12 | 1,065 |
| 69.17 | 0.00 | - | 1 | 83 | 2024-02-16 | 2.75 | -0.60 | -17.91% | 1 | 149 |
| 51.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 6.65 | 0.00 | - | 7 | 119 |
| - | - | - | - | - | 2024-09-20 | 13.70 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.