Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1702023-03-2455.000.00-10
0.160.00-5202023-03-31-----
0.560.00-1002023-04-0643.880.00-10
1.100.00-4402023-04-14-----
2.000.00-13402023-04-2142.430.00-160
2.160.00-602023-04-2845.580.00--0
5.450.00-1402023-05-19-----
13.950.00-202023-07-2146.450.00-20
22.000.00-502023-10-2059.200.00-20