Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.60 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 9 |
| 200.72 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.42 | -0.06 | -12.50% | 3 | 310 |
| 156.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.86 | 0.00 | - | 2 | 45 |
| 210.46 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.61 | 0.00 | - | 48 | 51 |
| 218.63 | 0.00 | - | - | 2 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 15 |
| 205.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-03-21 | 6.50 | 0.00 | - | 5 | 10 |
| 256.08 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 111 |
| 272.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 14.48 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.