Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:520.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.11 | +2.05 | +13.61% | 6 | 52 | 2022-08-12 | 0.01 | -0.28 | -96.55% | 212 | 659 |
| 18.78 | +1.88 | +11.12% | 54 | 752 | 2022-08-19 | 1.94 | -1.91 | -49.61% | 340 | 1,015 |
| 21.18 | +0.45 | +2.17% | 1 | 1,601 | 2022-08-26 | 4.00 | -1.97 | -33.00% | 81 | 1,720 |
| 23.04 | -1.86 | -7.47% | 2 | 15 | 2022-09-02 | 5.63 | -1.53 | -21.37% | 17 | 144 |
| - | - | - | - | - | 2022-09-09 | 8.25 | +1.01 | +13.95% | 4 | 16 |
| 27.84 | +3.30 | +13.45% | 8 | 302 | 2022-09-16 | 8.62 | -1.56 | -15.32% | 50 | 449 |
| 33.67 | 0.00 | - | 1 | 2 | 2022-09-23 | 11.85 | -1.90 | -13.82% | 23 | 14 |
| 36.42 | +2.17 | +6.34% | 3 | 633 | 2022-10-21 | 16.29 | -1.91 | -10.49% | 16 | 3,110 |
| 51.70 | -0.30 | -0.58% | 3 | 529 | 2023-01-20 | 28.03 | -2.27 | -7.49% | 3 | 1,227 |
| 72.35 | 0.00 | - | 6 | 39 | 2023-06-16 | 39.05 | 0.00 | - | 251 | 400 |
| 88.00 | 0.00 | - | 1 | 286 | 2024-01-19 | 51.00 | 0.00 | - | 3 | 144 |
© 2022 Yahoo. All rights reserved.
