Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:520.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 609 | 2023-03-31 | 28.00 | -5.51 | -16.44% | 1 | 1 |
| 0.15 | +0.01 | +7.14% | 132 | 388 | 2023-04-06 | 45.50 | 0.00 | - | - | 2 |
| 0.80 | +0.04 | +5.26% | 23 | 87 | 2023-04-14 | 33.80 | 0.00 | - | - | 1 |
| 1.46 | +0.04 | +2.82% | 26 | 925 | 2023-04-21 | 28.40 | -3.76 | -11.69% | 4 | 173 |
| 2.45 | +0.26 | +11.87% | 8 | 56 | 2023-04-28 | 38.25 | 0.00 | - | - | 1 |
| 3.65 | +0.45 | +14.06% | 1 | 11 | 2023-05-05 | - | - | - | - | - |
| 5.45 | +0.40 | +7.92% | 22 | 113 | 2023-05-19 | 33.33 | 0.00 | - | - | 1 |
| 10.43 | +0.13 | +1.26% | 35 | 665 | 2023-06-16 | 39.10 | 0.00 | - | 251 | 1,567 |
| 14.95 | +0.38 | +2.61% | 6 | 174 | 2023-07-21 | 37.55 | -2.71 | -6.73% | 4 | 15 |
| 21.85 | +1.50 | +7.37% | 386 | 300 | 2023-09-15 | 39.80 | 0.00 | - | - | 72 |
| 24.80 | 0.00 | - | 3 | 20 | 2023-10-20 | 47.30 | 0.00 | - | - | 39 |
| 37.25 | +2.25 | +6.43% | 1 | 410 | 2024-01-19 | 51.45 | 0.00 | - | 3 | 166 |
| 46.73 | 0.00 | - | 2 | 61 | 2024-06-21 | 57.25 | 0.00 | - | 2 | 158 |
| 64.48 | 0.00 | - | - | 49 | 2025-01-17 | 62.08 | -0.95 | -1.51% | 1 | 87 |
© 2023 Yahoo. All rights reserved.
