Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.01+3.81 (+0.72%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.11+2.05+13.61%6522022-08-120.01-0.28-96.55%212659
18.78+1.88+11.12%547522022-08-191.94-1.91-49.61%3401,015
21.18+0.45+2.17%11,6012022-08-264.00-1.97-33.00%811,720
23.04-1.86-7.47%2152022-09-025.63-1.53-21.37%17144
-----2022-09-098.25+1.01+13.95%416
27.84+3.30+13.45%83022022-09-168.62-1.56-15.32%50449
33.670.00-122022-09-2311.85-1.90-13.82%2314
36.42+2.17+6.34%36332022-10-2116.29-1.91-10.49%163,110
51.70-0.30-0.58%35292023-01-2028.03-2.27-7.49%31,227
72.350.00-6392023-06-1639.050.00-251400
88.000.00-12862024-01-1951.000.00-3144