Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 9 | 0 |
| 214.71 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.46 | 0.00 | - | 14 | 0 |
| 172.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 11 |
| 207.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 2 | 6 |
| 205.62 | 0.00 | - | 3 | 3 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 13 |
| 216.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.29 | 0.00 | - | 1 | 0 |
| 260.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
| 315.33 | 0.00 | - | 10 | 11 | 2026-01-16 | 14.60 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.