Australia Markets open in 3 hrs 39 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.56+0.69 (+0.14%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%206092023-03-3128.00-5.51-16.44%11
0.15+0.01+7.14%1323882023-04-0645.500.00--2
0.80+0.04+5.26%23872023-04-1433.800.00--1
1.46+0.04+2.82%269252023-04-2128.40-3.76-11.69%4173
2.45+0.26+11.87%8562023-04-2838.250.00--1
3.65+0.45+14.06%1112023-05-05-----
5.45+0.40+7.92%221132023-05-1933.330.00--1
10.43+0.13+1.26%356652023-06-1639.100.00-2511,567
14.95+0.38+2.61%61742023-07-2137.55-2.71-6.73%415
21.85+1.50+7.37%3863002023-09-1539.800.00--72
24.800.00-3202023-10-2047.300.00--39
37.25+2.25+6.43%14102024-01-1951.450.00-3166
46.730.00-2612024-06-2157.250.00-2158
64.480.00--492025-01-1762.08-0.95-1.51%187