Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 13 | 73 |
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 2 | 48 |
| 77.05 | 0.00 | - | 1 | 224 | 2023-12-15 | 0.27 | +0.02 | +8.00% | 21 | 208 |
| - | - | - | - | - | 2023-12-22 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-12-29 | 1.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-01-05 | 1.05 | 0.00 | - | - | 2 |
| 71.95 | 0.00 | - | 24 | 54 | 2024-01-19 | 1.23 | +0.09 | +7.89% | 7 | 383 |
| 74.03 | 0.00 | - | 2 | 36 | 2024-02-16 | 2.70 | 0.00 | - | 5 | 85 |
| 66.49 | 0.00 | - | 1 | 5 | 2024-04-19 | 5.95 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-07-19 | 10.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 14.00 | 0.00 | - | 6 | 15 |
© 2023 Yahoo. All rights reserved.