Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | +2.97 | +14.17% | 16 | 42 | 2022-08-12 | 0.15 | -0.53 | -77.94% | 118 | 373 |
| 27.36 | +2.91 | +11.90% | 136 | 666 | 2022-08-19 | 1.70 | -1.30 | -43.33% | 97 | 761 |
| 25.94 | 0.00 | - | 1 | 32 | 2022-08-26 | 3.02 | -1.93 | -38.99% | 109 | 146 |
| 34.90 | 0.00 | - | 2 | 28 | 2022-09-02 | 4.41 | -2.14 | -32.67% | 4 | 68 |
| - | - | - | - | - | 2022-09-09 | 5.30 | -2.47 | -31.79% | 1 | 53 |
| 32.35 | -0.75 | -2.27% | 5 | 261 | 2022-09-16 | 7.87 | -1.83 | -18.87% | 32 | 344 |
| - | - | - | - | - | 2022-09-23 | 9.61 | -2.29 | -19.24% | 10 | 6 |
| 41.95 | 0.00 | - | 4 | 219 | 2022-10-21 | 13.90 | -2.20 | -13.66% | 5 | 87 |
| 56.30 | 0.00 | - | 18 | 73 | 2023-01-20 | 24.09 | -3.31 | -12.08% | 1 | 188 |
© 2022 Yahoo. All rights reserved.
