Australia markets open in 1 hour 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.790.00-222024-05-170.440.00-59
201.96-17.47-7.96%13272024-06-210.530.00-1378
205.800.00-292024-07-190.920.00-110
216.940.00-5182024-09-201.720.00-132
-----2024-12-204.86+0.88+22.11%1044
215.72-20.28-8.59%22142025-01-174.420.00-1393
233.800.00-172025-06-207.900.00-279
266.860.00-142026-01-1614.000.00-213