Australia markets close in 4 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00-0.90 (-0.15%)
At close: 04:00PM EST
594.50 +0.50 (+0.08%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.050.00-1373
-----2023-12-080.080.00-248
77.050.00-12242023-12-150.27+0.02+8.00%21208
-----2023-12-220.370.00-411
-----2023-12-291.020.00-28
-----2024-01-051.050.00--2
71.950.00-24542024-01-191.23+0.09+7.89%7383
74.030.00-2362024-02-162.700.00-585
66.490.00-152024-04-195.950.00-161
-----2024-07-1910.400.00-45
-----2024-09-2014.000.00-615