Australia markets close in 2 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.93+2.97+14.17%16422022-08-120.15-0.53-77.94%118373
27.36+2.91+11.90%1366662022-08-191.70-1.30-43.33%97761
25.940.00-1322022-08-263.02-1.93-38.99%109146
34.900.00-2282022-09-024.41-2.14-32.67%468
-----2022-09-095.30-2.47-31.79%153
32.35-0.75-2.27%52612022-09-167.87-1.83-18.87%32344
-----2022-09-239.61-2.29-19.24%106
41.950.00-42192022-10-2113.90-2.20-13.66%587
56.300.00-18732023-01-2024.09-3.31-12.08%1188