Australia markets open in 3 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.81 +0.35 (+0.05%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C005150002024-04-08 9:38AM EDT2024-05-17199.79199.15204.500.00-2266.66%
COST240621C005150002024-04-19 9:37AM EDT2024-06-21201.96201.05207.600.00-132753.53%
COST240719C005150002024-04-05 3:45PM EDT2024-07-19205.80203.00210.300.00-2956.44%
COST240920C005150002024-04-15 3:17PM EDT2024-09-20216.94207.70215.050.00-51848.86%
COST250117C005150002024-04-19 3:12PM EDT2025-01-17215.72218.40226.050.00-221244.91%
COST250620C005150002024-04-04 1:56PM EDT2025-06-20233.80231.05240.000.00-1743.22%
COST260116C005150002024-03-26 11:22AM EDT2026-01-16266.86247.10255.850.00-1441.68%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P005150002024-03-04 12:17PM EDT2024-05-170.440.043.700.00-5970.62%
COST240621P005150002024-04-22 3:00PM EDT2024-06-210.400.260.62-0.13-24.53%137838.36%
COST240719P005150002024-03-15 12:08PM EDT2024-07-190.920.551.430.00-11036.34%
COST240920P005150002024-03-14 3:31PM EDT2024-09-201.721.641.910.00-13229.33%
COST241220P005150002024-04-19 3:02PM EDT2024-12-204.864.004.550.00-105427.87%
COST250117P005150002024-04-12 3:23PM EDT2025-01-174.424.554.850.00-139326.80%
COST250620P005150002024-04-15 12:29PM EDT2025-06-207.908.709.550.00-27925.62%
COST260116P005150002024-02-26 10:44AM EDT2026-01-1614.0011.5012.550.00-21322.78%