Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00515000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 199.79 | 210.30 | 217.45 | 0.00 | - | 2 | 2 | 73.78% |
| COST240621C00515000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 201.96 | 213.70 | 220.55 | 0.00 | - | 1 | 327 | 59.34% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 216.05 | 222.10 | 0.00 | - | 2 | 9 | 53.09% |
| COST240920C00515000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 219.63 | 219.80 | 227.75 | 0.00 | - | 10 | 10 | 51.63% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 230.85 | 237.75 | 0.00 | - | 2 | 212 | 46.14% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 243.35 | 251.80 | 0.00 | - | 1 | 7 | 44.27% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 38.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 79.85% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.40 | 0.16 | 0.60 | 0.00 | - | 15 | 393 | 41.17% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.49 | 0.71 | 0.00 | - | 1 | 10 | 34.56% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 30.91% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 3.15 | 3.75 | 0.00 | - | 10 | 54 | 27.90% |
| COST250117P00515000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 4.27 | 3.70 | 4.20 | 0.00 | - | 10 | 393 | 27.08% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 7.85 | 8.75 | 0.00 | - | 2 | 79 | 25.96% |
| COST260116P00515000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 13.25 | 12.30 | 13.35 | 0.00 | - | 96 | 109 | 24.06% |
© 2024 Yahoo. All rights reserved.