Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.30+19.13+29.35%1062023-12-080.050.00-2037
81.030.00-1182023-12-150.15-0.12-44.44%9412
84.240.00-112023-12-220.340.00-1132
-----2023-12-290.370.00-26
89.91+4.68+5.49%13492024-01-190.86-0.10-10.42%16717
65.860.00-4362024-02-162.380.00-2147
97.650.00-3172024-04-195.02-0.58-10.36%293
99.400.00-2662024-06-218.500.00-5390
100.000.00--12024-07-199.900.00-28
-----2024-09-2013.200.00-721
130.940.00-1592025-01-1717.30-0.70-3.89%2299
133.350.00-142025-06-2022.350.00-1545
136.150.00--12026-01-1630.470.00-14