Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 5 | 6 |
| 223.52 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 8 |
| 96.65 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 19 |
| 176.23 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.71 | -1.38 | -66.03% | 3 | 38 |
| 183.67 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 1 | 14 |
| 212.85 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 50 |
| 183.90 | 0.00 | - | 6 | 7 | 2026-01-16 | 18.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.