Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | +19.13 | +29.35% | 10 | 6 | 2023-12-08 | 0.05 | 0.00 | - | 20 | 37 |
| 81.03 | 0.00 | - | 1 | 18 | 2023-12-15 | 0.15 | -0.12 | -44.44% | 9 | 412 |
| 84.24 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.34 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2023-12-29 | 0.37 | 0.00 | - | 2 | 6 |
| 89.91 | +4.68 | +5.49% | 1 | 349 | 2024-01-19 | 0.86 | -0.10 | -10.42% | 16 | 717 |
| 65.86 | 0.00 | - | 4 | 36 | 2024-02-16 | 2.38 | 0.00 | - | 2 | 147 |
| 97.65 | 0.00 | - | 3 | 17 | 2024-04-19 | 5.02 | -0.58 | -10.36% | 2 | 93 |
| 99.40 | 0.00 | - | 2 | 66 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 390 |
| 100.00 | 0.00 | - | - | 1 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 13.20 | 0.00 | - | 7 | 21 |
| 130.94 | 0.00 | - | 1 | 59 | 2025-01-17 | 17.30 | -0.70 | -3.89% | 2 | 299 |
| 133.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 22.35 | 0.00 | - | 15 | 45 |
| 136.15 | 0.00 | - | - | 1 | 2026-01-16 | 30.47 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.