Australia markets close in 2 hours 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.25+8.41+32.55%16642022-08-120.08-0.27-77.14%48353
37.10+4.48+13.73%137552022-08-191.24-1.00-44.64%108502
30.070.00-2242022-08-262.56-1.19-31.73%14271
31.920.00-9102022-09-023.55-1.95-35.45%5141
40.300.00-542022-09-095.35-1.00-15.75%6105
38.58-0.97-2.45%23472022-09-166.40-1.75-21.47%43314
45.00+3.00+7.14%15172022-09-2311.020.00-28
45.30+0.17+0.38%65482022-10-2113.51-1.91-12.39%11494
60.55-1.10-1.78%71,1882023-01-2022.70-3.55-13.52%61,053
76.94-3.31-4.12%2382023-06-1635.20-2.78-7.32%240
97.10-6.00-5.82%2952024-01-1949.100.00-154