Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-27102023-03-2426.520.00-170
1.330.00-26002023-03-3122.270.00-20
2.410.00-18202023-04-0622.800.00-20
3.770.00-202023-04-1430.000.00--0
5.440.00-14502023-04-2124.430.00-20
5.250.00-802023-04-28-----
10.150.00-1002023-05-19-----
15.550.00-202023-06-1632.850.00-50
20.100.00-102023-07-2135.350.00-10
25.330.00-102023-09-1544.400.00-50
32.360.00-202023-10-2045.900.00-10
40.920.00-102024-01-1947.250.00-20
52.780.00-202024-06-2155.860.00-20
69.500.00-202025-01-1759.300.00-10