Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | +8.41 | +32.55% | 16 | 64 | 2022-08-12 | 0.08 | -0.27 | -77.14% | 48 | 353 |
| 37.10 | +4.48 | +13.73% | 13 | 755 | 2022-08-19 | 1.24 | -1.00 | -44.64% | 108 | 502 |
| 30.07 | 0.00 | - | 2 | 24 | 2022-08-26 | 2.56 | -1.19 | -31.73% | 14 | 271 |
| 31.92 | 0.00 | - | 9 | 10 | 2022-09-02 | 3.55 | -1.95 | -35.45% | 5 | 141 |
| 40.30 | 0.00 | - | 5 | 4 | 2022-09-09 | 5.35 | -1.00 | -15.75% | 6 | 105 |
| 38.58 | -0.97 | -2.45% | 2 | 347 | 2022-09-16 | 6.40 | -1.75 | -21.47% | 43 | 314 |
| 45.00 | +3.00 | +7.14% | 15 | 17 | 2022-09-23 | 11.02 | 0.00 | - | 2 | 8 |
| 45.30 | +0.17 | +0.38% | 6 | 548 | 2022-10-21 | 13.51 | -1.91 | -12.39% | 11 | 494 |
| 60.55 | -1.10 | -1.78% | 7 | 1,188 | 2023-01-20 | 22.70 | -3.55 | -13.52% | 6 | 1,053 |
| 76.94 | -3.31 | -4.12% | 2 | 38 | 2023-06-16 | 35.20 | -2.78 | -7.32% | 2 | 40 |
| 97.10 | -6.00 | -5.82% | 2 | 95 | 2024-01-19 | 49.10 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
