Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 271 | 0 | 2023-03-24 | 26.52 | 0.00 | - | 17 | 0 |
| 1.33 | 0.00 | - | 260 | 0 | 2023-03-31 | 22.27 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 182 | 0 | 2023-04-06 | 22.80 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 2 | 0 | 2023-04-14 | 30.00 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 145 | 0 | 2023-04-21 | 24.43 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 8 | 0 | 2023-04-28 | - | - | - | - | - |
| 10.15 | 0.00 | - | 10 | 0 | 2023-05-19 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 32.85 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 35.35 | 0.00 | - | 1 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 2023-09-15 | 44.40 | 0.00 | - | 5 | 0 |
| 32.36 | 0.00 | - | 2 | 0 | 2023-10-20 | 45.90 | 0.00 | - | 1 | 0 |
| 40.92 | 0.00 | - | 1 | 0 | 2024-01-19 | 47.25 | 0.00 | - | 2 | 0 |
| 52.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 55.86 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 59.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
