Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.10 -1.43 (-0.26%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.77-4.70-6.77%161702022-08-190.010.00-13525
54.500.00-132022-08-260.06-0.02-25.00%1148
48.640.00-112022-09-020.36-0.05-12.20%5070
51.050.00-112022-09-090.75+0.10+15.38%587
72.730.00-121272022-09-161.36+0.28+25.93%46650
65.750.00-552022-09-232.580.00-251
-----2022-09-303.76+0.71+23.28%326
72.80-3.94-5.13%41752022-10-215.50+0.84+18.03%274,255
-----2022-11-188.38+1.03+14.01%104-
88.940.00-15432023-01-2013.650.00-2846
-----2023-04-2120.000.00---
106.900.00-21372023-06-1624.750.00-7168
116.000.00-21982024-01-1935.21+1.00+2.92%278