Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 341 | 0 | 2023-03-24 | 4.14 | 0.00 | - | 474 | 0 |
| 8.45 | 0.00 | - | 184 | 0 | 2023-03-31 | 6.70 | 0.00 | - | 133 | 0 |
| 9.65 | 0.00 | - | 40 | 0 | 2023-04-06 | 9.50 | 0.00 | - | 17 | 0 |
| 12.95 | 0.00 | - | 28 | 0 | 2023-04-14 | 13.63 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 191 | 0 | 2023-04-21 | 11.50 | 0.00 | - | 98 | 0 |
| 16.00 | 0.00 | - | 24 | 0 | 2023-04-28 | 12.45 | 0.00 | - | 142 | 0 |
| 20.25 | 0.00 | - | 20 | 0 | 2023-05-19 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 0 | 2023-06-16 | 22.03 | 0.00 | - | 5 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 2023-07-21 | 25.50 | 0.00 | - | 2 | 0 |
| 37.92 | 0.00 | - | 4 | 0 | 2023-09-15 | 29.55 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 1 | 0 | 2023-10-20 | 33.14 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 37.35 | 0.00 | - | 5 | 0 |
| 65.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 52.00 | 0.00 | - | 10 | 0 |
| 81.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
