Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | -4.25 | -5.18% | 2 | 105 | 2022-08-19 | 0.03 | +0.02 | +200.00% | 14 | 558 |
| 78.77 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.07 | +0.03 | +75.00% | 12 | 149 |
| 73.24 | 0.00 | - | 1 | 3 | 2022-09-02 | 0.35 | 0.00 | - | 2 | 61 |
| 77.43 | 0.00 | - | - | - | 2022-09-09 | 0.53 | -0.18 | -25.35% | 1 | 17 |
| 77.05 | 0.00 | - | 5 | 191 | 2022-09-16 | 0.99 | +0.21 | +26.92% | 7 | 657 |
| - | - | - | - | - | 2022-09-23 | 2.30 | +0.22 | +10.58% | 1 | 51 |
| - | - | - | - | - | 2022-09-30 | 2.86 | -0.25 | -8.04% | 31 | 19 |
| 83.98 | 0.00 | - | 1 | 166 | 2022-10-21 | 4.58 | +0.80 | +21.16% | 4 | 771 |
| - | - | - | - | - | 2022-11-18 | 6.41 | 0.00 | - | - | - |
| 95.00 | 0.00 | - | 8 | 653 | 2023-01-20 | 12.00 | +0.25 | +2.13% | 5 | 907 |
| - | - | - | - | - | 2023-04-21 | 18.80 | +0.45 | +2.45% | - | - |
| 111.36 | 0.00 | - | 1 | 26 | 2023-06-16 | 22.35 | 0.00 | - | 7 | 89 |
| 111.10 | 0.00 | - | 2 | 267 | 2024-01-19 | 31.51 | 0.00 | - | 12 | 160 |
© 2022 Yahoo. All rights reserved.
