Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.20 -1.33 (-0.24%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.75-4.25-5.18%21052022-08-190.03+0.02+200.00%14558
78.770.00-122022-08-260.07+0.03+75.00%12149
73.240.00-132022-09-020.350.00-261
77.430.00---2022-09-090.53-0.18-25.35%117
77.050.00-51912022-09-160.99+0.21+26.92%7657
-----2022-09-232.30+0.22+10.58%151
-----2022-09-302.86-0.25-8.04%3119
83.980.00-11662022-10-214.58+0.80+21.16%4771
-----2022-11-186.410.00---
95.000.00-86532023-01-2012.00+0.25+2.13%5907
-----2023-04-2118.80+0.45+2.45%--
111.360.00-1262023-06-1622.350.00-789
111.100.00-22672024-01-1931.510.00-12160