Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708C00477500 | 2022-07-01 3:26PM EDT | 2022-07-08 | 10.45 | 12.30 | 13.10 | +1.15 | +12.37% | 25 | 60 | 33.80% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00477500 | 2022-07-01 3:56PM EDT | 2022-07-08 | 4.30 | 3.95 | 4.30 | -4.20 | -49.41% | 59 | 115 | 31.42% |
© 2022 Yahoo. All rights reserved.
