Australia markets close in 2 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.390.00-122022-08-120.030.00-357
84.55+1.02+1.22%21472022-08-190.14-0.10-41.67%3499
48.870.00-332022-08-260.31-0.19-38.00%1173
-----2022-09-020.55-0.52-48.60%122
-----2022-09-091.230.00-1012
82.250.00-1422022-09-161.30-0.68-34.34%13376
-----2022-09-233.020.00-627
87.25+2.65+3.13%31862022-10-214.79-0.98-16.98%15216
97.55-1.80-1.81%45132023-01-2011.07-1.06-8.74%10721
120.770.00-1482023-06-1623.520.00-678
132.25+1.60+1.22%21022024-01-1932.460.00-1123