Australia markets open in 6 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.72+6.64 (+1.11%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.060.00-170
126.200.00-21622024-01-190.20-0.05-20.00%1929
126.000.00-1492024-02-160.620.00-244
128.400.00-472024-04-192.750.00-145
151.150.00-11772024-06-213.600.00-6241
-----2024-07-193.75-0.75-16.67%22
151.380.00--22024-09-208.380.00-1017
165.000.00-11552025-01-1710.400.00-4462
161.890.00-212025-06-2014.450.00-318
175.650.00-2362026-01-1617.350.00-113