Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:460.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 1 | 70 |
| 126.20 | 0.00 | - | 2 | 162 | 2024-01-19 | 0.20 | -0.05 | -20.00% | 1 | 929 |
| 126.00 | 0.00 | - | 1 | 49 | 2024-02-16 | 0.62 | 0.00 | - | 2 | 44 |
| 128.40 | 0.00 | - | 4 | 7 | 2024-04-19 | 2.75 | 0.00 | - | 1 | 45 |
| 151.15 | 0.00 | - | 1 | 177 | 2024-06-21 | 3.60 | 0.00 | - | 6 | 241 |
| - | - | - | - | - | 2024-07-19 | 3.75 | -0.75 | -16.67% | 2 | 2 |
| 151.38 | 0.00 | - | - | 2 | 2024-09-20 | 8.38 | 0.00 | - | 10 | 17 |
| 165.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 10.40 | 0.00 | - | 4 | 462 |
| 161.89 | 0.00 | - | 2 | 1 | 2025-06-20 | 14.45 | 0.00 | - | 3 | 18 |
| 175.65 | 0.00 | - | 2 | 36 | 2026-01-16 | 17.35 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.