Australia markets open in 4 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.61-4.56 (-0.56%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.240.00-21742024-06-210.030.00-14
-----2024-07-190.050.00-226
124.200.00-482024-09-200.950.00-1114
-----2024-10-180.660.00-12
278.280.00--42024-12-202.260.00-422
239.950.00-11532025-01-172.450.00-535
250.600.00-242025-06-206.250.00-211
314.480.00-532026-01-166.900.00-26