Australia markets open in 3 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.030.00-110
251.180.00-1282024-06-210.460.00-1359
-----2024-07-190.420.00-68286
176.600.00--42024-09-200.790.00-4144
330.000.00-3882025-01-172.400.00-1586
174.040.00---2025-06-205.250.00-2304
167.570.00---2026-01-168.000.00-215