Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.02-0.01-33.33%66
-----2023-10-130.070.00-19
94.600.00-152023-10-200.170.00-698
-----2023-10-270.180.00-12
116.80+116.80-102023-11-03-----
114.550.00-132023-11-170.730.00-250
93.100.00-2132024-01-192.02-0.03-1.46%264
98.640.00--42024-02-162.95-0.20-6.35%247
-----2024-04-195.200.00-516