Australia markets close in 4 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00-112022-08-120.010.00-1153
83.150.00-12792022-08-190.12-0.10-45.45%5257
-----2022-08-260.28-0.17-37.78%159
-----2022-09-020.55-0.23-29.49%139
-----2022-09-091.050.00-12
75.950.00-52872022-09-161.15-0.52-31.14%1620
-----2022-09-232.690.00-33
91.700.00-12042022-10-214.17-0.58-12.21%15200
108.000.00-1962023-01-2010.35-1.60-13.39%369