Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | -0.01 | -33.33% | 6 | 6 |
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 1 | 9 |
| 94.60 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.17 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2023-10-27 | 0.18 | 0.00 | - | 1 | 2 |
| 116.80 | +116.80 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.73 | 0.00 | - | 2 | 50 |
| 93.10 | 0.00 | - | 2 | 13 | 2024-01-19 | 2.02 | -0.03 | -1.46% | 2 | 64 |
| 98.64 | 0.00 | - | - | 4 | 2024-02-16 | 2.95 | -0.20 | -6.35% | 2 | 47 |
| - | - | - | - | - | 2024-04-19 | 5.20 | 0.00 | - | 5 | 16 |
© 2023 Yahoo. All rights reserved.
