Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 2022-08-12 | 0.01 | 0.00 | - | 11 | 53 |
| 83.15 | 0.00 | - | 1 | 279 | 2022-08-19 | 0.12 | -0.10 | -45.45% | 5 | 257 |
| - | - | - | - | - | 2022-08-26 | 0.28 | -0.17 | -37.78% | 1 | 59 |
| - | - | - | - | - | 2022-09-02 | 0.55 | -0.23 | -29.49% | 1 | 39 |
| - | - | - | - | - | 2022-09-09 | 1.05 | 0.00 | - | 1 | 2 |
| 75.95 | 0.00 | - | 52 | 87 | 2022-09-16 | 1.15 | -0.52 | -31.14% | 1 | 620 |
| - | - | - | - | - | 2022-09-23 | 2.69 | 0.00 | - | 3 | 3 |
| 91.70 | 0.00 | - | 1 | 204 | 2022-10-21 | 4.17 | -0.58 | -12.21% | 15 | 200 |
| 108.00 | 0.00 | - | 1 | 96 | 2023-01-20 | 10.35 | -1.60 | -13.39% | 3 | 69 |
© 2022 Yahoo. All rights reserved.
