Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.090.00-702023-03-240.120.00-2750
32.210.00-302023-03-310.680.00-1990
-----2023-04-061.680.00-410
35.200.00-202023-04-142.300.00-320
30.200.00-502023-04-213.070.00-630
37.000.00-202023-04-284.590.00-50
-----2023-05-196.550.00-70
44.650.00-902023-07-2114.600.00-60
-----2023-10-2019.000.00-20