Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.09 | 0.00 | - | 7 | 0 | 2023-03-24 | 0.12 | 0.00 | - | 275 | 0 |
| 32.21 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.68 | 0.00 | - | 199 | 0 |
| - | - | - | - | - | 2023-04-06 | 1.68 | 0.00 | - | 41 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2023-04-14 | 2.30 | 0.00 | - | 32 | 0 |
| 30.20 | 0.00 | - | 5 | 0 | 2023-04-21 | 3.07 | 0.00 | - | 63 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2023-04-28 | 4.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-05-19 | 6.55 | 0.00 | - | 7 | 0 |
| 44.65 | 0.00 | - | 9 | 0 | 2023-07-21 | 14.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-20 | 19.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
