Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | - | 0 | 2023-03-24 | 0.06 | 0.00 | - | 490 | 0 |
| 41.13 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.40 | 0.00 | - | 82 | 0 |
| 47.85 | 0.00 | - | - | 0 | 2023-04-06 | 1.13 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.70 | 0.00 | - | 13 | 0 |
| 41.95 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.38 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-04-28 | 3.30 | 0.00 | - | 2 | 0 |
| 49.08 | 0.00 | - | 1 | 0 | 2023-05-19 | 5.88 | 0.00 | - | 15 | 0 |
| 65.85 | 0.00 | - | 2 | 1 | 2023-07-21 | 12.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 19.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
