Australia markets close in 2 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.690.00-112022-08-120.02-0.11-84.62%130
99.700.00-2192022-08-190.110.00-21,695
-----2022-08-260.140.00-128
-----2022-09-020.50-0.85-62.96%11
-----2022-09-090.850.00--1
95.740.00-15202022-09-161.100.00-1216
102.150.00-1902022-10-213.60-0.40-10.00%16200
85.000.00-1162023-01-208.95-1.50-14.35%699