Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C004350002022-11-21 10:52AM EST2022-12-0992.1358.4561.850.00-3054.15%
COST221216C004350002022-10-17 11:17AM EST2022-12-1645.8081.6083.500.00--10129.67%
COST230120C004350002022-11-15 12:36PM EST2023-01-2099.7565.4567.800.00-82342.41%
COST230421C004350002022-10-31 9:19AM EST2023-04-2192.100.000.000.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004350002022-12-02 3:59PM EST2022-12-090.350.340.44-0.10-22.22%17743350.83%
COST221216P004350002022-12-02 3:27PM EST2022-12-161.251.161.28+0.11+9.65%1924644.64%
COST221223P004350002022-12-01 1:54PM EST2022-12-231.551.671.820.00-38439.72%
COST221230P004350002022-12-02 3:06PM EST2022-12-302.222.132.34+0.24+12.12%76936.77%
COST230120P004350002022-12-02 3:51PM EST2023-01-204.394.254.45+0.44+11.14%8850533.77%
COST230217P004350002022-12-02 11:29AM EST2023-02-177.657.007.30+0.60+8.51%43232.20%
COST230421P004350002022-12-02 12:15PM EST2023-04-2112.8512.7013.05+4.00+45.20%75130.63%