Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00435000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 353.00 | 342.05 | 350.50 | 0.00 | - | 2 | 156 | 58.48% |
COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 31.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00435000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 115.23% |
COST240621P00435000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.14 | -0.03 | -37.50% | 4 | 723 | 57.72% |
COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.37 | 0.00 | - | 2 | 176 | 52.56% |
COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.11 | 0.82 | 0.00 | - | 1 | 108 | 42.76% |
COST250117P00435000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 2.01 | 1.05 | 1.30 | 0.00 | - | 7 | 967 | 33.44% |
COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 35.66% |
COST260116P00435000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |