Australia markets open in 6 hours 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.19-7.12 (-0.92%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004350002024-03-19 3:50PM EDT2024-06-21303.12275.25284.000.00-2500.00%
COST240920C004350002024-01-05 10:32AM EDT2024-09-20233.45284.10293.000.00-120.00%
COST250117C004350002024-05-07 3:59PM EDT2025-01-17353.00342.05350.500.00-215658.48%
COST250620C004350002024-01-16 1:12AM EDT2025-06-20154.11--0.00---0.00%
COST260116C004350002024-03-14 10:08AM EDT2026-01-16336.25329.00338.000.00-241731.23%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004350002024-04-29 10:23AM EDT2024-05-170.010.000.100.00--20115.23%
COST240621P004350002024-05-07 10:49AM EDT2024-06-210.050.050.14-0.03-37.50%472357.72%
COST240719P004350002024-04-25 2:59PM EDT2024-07-190.280.010.370.00-217652.56%
COST240920P004350002024-05-02 1:25PM EDT2024-09-200.570.110.820.00-110842.76%
COST250117P004350002024-04-22 10:36AM EDT2025-01-172.011.051.300.00-796733.44%
COST250321P004350002024-05-02 10:50AM EDT2025-03-212.410.000.000.00--212.50%
COST250620P004350002024-03-22 2:43PM EDT2025-06-203.152.706.400.00-23935.66%
COST260116P004350002024-04-29 2:29PM EDT2026-01-166.600.000.000.00-2286.25%