Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C004250002022-12-02 11:34AM EST2022-12-0970.0768.5571.10-1.93-2.68%1354.69%
COST221230C004250002022-11-18 10:59AM EST2022-12-30100.0070.4074.550.00-1152.17%
COST230120C004250002022-12-01 2:05PM EST2023-01-2084.3574.3576.100.00-527043.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004250002022-12-02 1:57PM EST2022-12-090.310.180.27-0.01-3.12%159052.49%
COST221216P004250002022-12-02 3:19PM EST2022-12-160.840.800.88+0.03+3.70%2021147.02%
COST221223P004250002022-12-02 12:58PM EST2022-12-231.461.171.31+0.30+25.86%31141.79%
COST221230P004250002022-12-02 2:29PM EST2022-12-301.851.531.73+0.38+25.85%44238.61%
COST230120P004250002022-12-02 3:53PM EST2023-01-203.403.253.50+0.40+13.33%5863435.24%
COST230217P004250002022-12-02 3:48PM EST2023-02-175.955.705.95+0.90+17.82%15433.33%
COST230421P004250002022-12-02 3:27PM EST2023-04-2110.9510.7511.15+0.95+9.50%142531.48%
COST230721P004250002022-11-29 2:26PM EST2023-07-2111.7516.5017.450.00-131030.08%