Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.10 -1.43 (-0.26%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.050.00-232022-08-190.010.00-1268
-----2022-08-260.030.00-130
-----2022-09-020.050.00-2022
-----2022-09-090.100.00-113
127.850.00-2142022-09-160.20-0.01-4.76%9143
-----2022-09-231.010.00--25
-----2022-09-301.010.00--2
122.210.00-1372022-10-211.48+0.28+23.33%14697
-----2022-11-182.000.00---
144.800.00-14012023-01-205.01+0.51+11.33%61,159
146.950.00-2112023-06-1611.270.00-7172
172.00+14.00+8.86%5782024-01-1921.690.00-554