Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | -0.09 | -81.82% | 17 | 124 |
| - | - | - | - | - | 2023-04-06 | 0.25 | -0.11 | -30.56% | 5 | 77 |
| - | - | - | - | - | 2023-04-14 | 0.68 | 0.00 | - | 1 | 12 |
| 70.98 | 0.00 | - | 10 | 62 | 2023-04-21 | 0.66 | -0.45 | -40.54% | 36 | 690 |
| - | - | - | - | - | 2023-04-28 | 1.08 | +0.03 | +2.86% | 1 | 30 |
| - | - | - | - | - | 2023-05-19 | 2.38 | -0.66 | -21.71% | 16 | 97 |
| 83.22 | 0.00 | - | 1 | 33 | 2023-06-16 | 4.70 | 0.00 | - | 14 | 957 |
| - | - | - | - | - | 2023-07-21 | 5.70 | 0.00 | - | 1 | 169 |
| 75.25 | 0.00 | - | 30 | 17 | 2023-09-15 | 8.86 | -1.89 | -17.58% | 6 | 114 |
| 86.69 | 0.00 | - | - | 10 | 2023-10-20 | 15.95 | 0.00 | - | 1 | 9 |
| 100.12 | 0.00 | - | 3 | 59 | 2024-01-19 | 14.65 | 0.00 | - | 2 | 313 |
| 109.00 | 0.00 | - | 2 | 4 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 335 |
| 122.87 | 0.00 | - | 3 | 54 | 2025-01-17 | 29.00 | 0.00 | - | 2 | 165 |
© 2023 Yahoo. All rights reserved.
