Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.02-0.09-81.82%17124
-----2023-04-060.25-0.11-30.56%577
-----2023-04-140.680.00-112
70.980.00-10622023-04-210.66-0.45-40.54%36690
-----2023-04-281.08+0.03+2.86%130
-----2023-05-192.38-0.66-21.71%1697
83.220.00-1332023-06-164.700.00-14957
-----2023-07-215.700.00-1169
75.250.00-30172023-09-158.86-1.89-17.58%6114
86.690.00--102023-10-2015.950.00-19
100.120.00-3592024-01-1914.650.00-2313
109.000.00-242024-06-2121.000.00-4335
122.870.00-3542025-01-1729.000.00-2165