Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.05 | 0.00 | - | 2 | 3 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2022-09-09 | 0.10 | 0.00 | - | 1 | 13 |
| 127.85 | 0.00 | - | 2 | 14 | 2022-09-16 | 0.20 | -0.01 | -4.76% | 9 | 143 |
| - | - | - | - | - | 2022-09-23 | 1.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2022-09-30 | 1.01 | 0.00 | - | - | 2 |
| 122.21 | 0.00 | - | 1 | 37 | 2022-10-21 | 1.48 | +0.28 | +23.33% | 14 | 697 |
| - | - | - | - | - | 2022-11-18 | 2.00 | 0.00 | - | - | - |
| 144.80 | 0.00 | - | 1 | 401 | 2023-01-20 | 5.01 | +0.51 | +11.33% | 6 | 1,159 |
| 146.95 | 0.00 | - | 2 | 11 | 2023-06-16 | 11.27 | 0.00 | - | 7 | 172 |
| 172.00 | +14.00 | +8.86% | 5 | 78 | 2024-01-19 | 21.69 | 0.00 | - | 5 | 54 |
© 2022 Yahoo. All rights reserved.
