Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.09 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.29 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | - | 0 | 2023-04-14 | 0.55 | 0.00 | - | 3 | 0 |
| 94.56 | 0.00 | - | 8 | 7 | 2023-04-21 | 0.74 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.31 | 0.00 | - | 20 | 0 |
| 90.59 | 0.00 | - | 16 | 0 | 2023-10-20 | 10.35 | 0.00 | - | 80 | 0 |
© 2023 Yahoo. All rights reserved.
