Australia markets close in 5 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
722.03 -0.65 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.000.00-10102024-06-210.200.00-6567
306.87+1.36+0.45%5535672024-07-190.460.00-124
-----2024-09-201.020.00-1011
273.500.00--692025-01-171.400.00-2140
216.060.00--02025-06-203.800.00-25
320.650.00-1222026-01-165.850.00-16