Australia Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-10
-----2023-03-310.090.00-230
-----2023-04-060.290.00-10
70.750.00--02023-04-140.550.00-30
94.560.00-872023-04-210.740.00-150
-----2023-04-281.090.00-10
-----2023-05-192.310.00-200
90.590.00-1602023-10-2010.350.00-800