Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 3 | 557 |
| 306.87 | 0.00 | - | 553 | 511 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 10 | 11 |
| 273.50 | 0.00 | - | - | 69 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 140 |
| 216.06 | 0.00 | - | - | 0 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 5 |
| 320.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.