Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.25+5.05 (+0.95%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.040.00-27
127.800.00-112022-08-190.02-0.04-66.67%1241
-----2022-08-260.130.00-29
-----2022-09-020.190.00-16
-----2022-09-090.280.00-11
132.800.00-122022-09-160.410.00-1897
119.900.00-1132022-10-211.920.00-4154
144.650.00-272023-01-205.87-0.45-7.12%5872