Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004000002024-03-26 10:01AM EDT2024-06-21338.33307.50317.000.00-1178.50%
COST241018C004000002024-03-11 9:30AM EDT2024-10-18329.350.000.000.00-110.00%
COST250117C004000002024-03-08 1:47PM EDT2025-01-17343.00325.40333.650.00-4361.63%
COST250620C004000002023-12-14 11:10AM EDT2025-06-20263.15282.05291.000.00-340.00%
COST260116C004000002024-03-25 3:12PM EDT2026-01-16361.63338.00347.000.00-1550.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004000002024-03-12 12:12PM EDT2024-05-170.050.000.310.00-121278.71%
COST240621P004000002024-02-16 4:58PM EDT2024-06-210.200.000.980.00-12360.08%
COST240719P004000002024-02-23 1:34PM EDT2024-07-190.280.060.410.00-5648.88%
COST240920P004000002024-04-01 10:27AM EDT2024-09-200.120.220.930.00-51041.99%
COST241018P004000002024-03-27 1:46PM EDT2024-10-180.500.210.910.00-51638.50%
COST241220P004000002024-04-01 2:11PM EDT2024-12-201.030.931.420.00-119735.54%
COST250117P004000002024-04-12 12:39PM EDT2025-01-171.251.251.560.00-924334.19%
COST250620P004000002023-12-22 11:15AM EDT2025-06-205.101.0010.000.00-26040.23%
COST260116P004000002024-03-12 3:28PM EDT2026-01-164.701.926.300.00-51029.38%