Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.10 -1.43 (-0.26%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.810.00-40212022-08-190.03+0.01+50.00%5401
126.000.00-122022-09-160.11-0.12-52.17%561
-----2022-10-210.870.00-205206
140.820.00-142023-01-203.45+0.21+6.48%2226