Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 1 | 0 |
| 94.85 | 0.00 | - | - | 0 | 2023-04-06 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.06 | 0.00 | - | 6 | 0 |
| 83.62 | 0.00 | - | 20 | 0 | 2023-04-21 | 0.33 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-05-19 | 1.54 | 0.00 | - | 2 | 0 |
| 100.15 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.76 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 3 | 3 | 2023-07-21 | 4.30 | 0.00 | - | 1 | 0 |
| 112.96 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 7.90 | 0.00 | - | 2 | 0 |
| 111.60 | 0.00 | - | 49 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 5 | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 0 |
| 144.89 | 0.00 | - | 11 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 303 | 0 |
© 2023 Yahoo. All rights reserved.
