Australia markets close in 2 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.450.00-402022-08-120.050.00-213
127.950.00-102022-08-190.050.00-1792
-----2022-08-260.060.00-519
-----2022-09-020.090.00-14
-----2022-09-090.270.00-23
-----2022-09-160.330.00-1170
-----2022-09-230.46-0.06-11.54%55
160.820.00-2422022-10-212.350.00-1804
165.000.00-13212023-01-203.950.00-3438
172.03+92.81+117.15%272023-06-169.70-0.75-7.18%1234
159.000.00-262024-01-1916.100.00-150