Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003800002023-08-25 3:09PM EDT2024-06-21173.61191.35197.350.00-2250.00%
COST250117C003800002023-12-21 3:31PM EDT2025-01-17300.48293.15302.850.00-1840.00%
COST250321C003800002024-03-20 2:49PM EDT2025-03-21377.95342.00351.000.00-120.00%
COST260116C003800002024-01-09 4:47PM EDT2026-01-16316.49370.00380.000.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003800002024-04-02 3:14PM EDT2024-06-210.100.001.420.00-33119.87%
COST240719P003800002024-04-02 3:30PM EDT2024-07-190.190.030.900.00-3380.37%
COST240920P003800002024-05-09 9:30AM EDT2024-09-200.100.013.750.00-11566.97%
COST241018P003800002024-02-28 1:35PM EDT2024-10-180.520.002.100.00--955.19%
COST241220P003800002024-05-08 3:59PM EDT2024-12-200.360.100.460.00-246841.44%
COST250117P003800002024-05-22 3:45PM EDT2025-01-170.340.140.440.00-28638.72%
COST250321P003800002024-05-21 10:18AM EDT2025-03-210.570.001.200.00-81839.32%
COST250620P003800002023-11-07 2:14PM EDT2025-06-207.551.167.850.00-15548.45%
COST260116P003800002024-01-23 11:18AM EDT2026-01-165.232.257.500.00-1138.70%