Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003650002022-06-10 3:25PM EDT2022-07-15103.61118.80122.700.00-1096.83%
COST230120C003650002022-06-13 12:48PM EDT2023-01-20110.41131.10134.850.00-211443.59%
COST230616C003650002022-05-27 12:02PM EDT2023-06-16132.00138.00144.600.00-1141.39%
COST240119C003650002022-06-15 2:14PM EDT2024-01-19132.00151.55157.000.00-1739.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003650002022-06-30 9:30AM EDT2022-07-080.060.010.100.00-13383.98%
COST220715P003650002022-07-01 12:31PM EDT2022-07-150.110.010.32-0.10-47.62%38064.65%
COST220722P003650002022-06-21 2:31PM EDT2022-07-221.120.100.420.00-2255.27%
COST220729P003650002022-06-28 10:20AM EDT2022-07-290.560.300.610.00-121451.61%
COST220819P003650002022-07-01 12:44PM EDT2022-08-191.351.161.44-0.67-33.17%11347.38%
COST220916P003650002022-06-30 11:01AM EDT2022-09-162.992.122.270.00-1741.46%
COST230120P003650002022-07-01 10:33AM EDT2023-01-208.197.407.70-0.66-7.46%126635.28%
COST230616P003650002022-06-09 2:03PM EDT2023-06-1616.1013.1014.550.00-1233.60%
COST240119P003650002022-06-30 3:37PM EDT2024-01-1920.8019.1520.600.00-119130.47%