Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.98 -0.55 (-0.11%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003650002022-07-11 10:08AM EST2023-01-20145.00180.25184.550.00-10105175.12%
COST230317C003650002022-09-27 8:49AM EST2023-03-17133.550.000.000.00-230.00%
COST230616C003650002022-11-21 9:30AM EST2023-06-16174.580.000.000.00-2600.00%
COST240119C003650002022-12-01 3:14PM EST2024-01-19167.660.000.000.00-1500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003650002022-12-02 2:33PM EST2022-12-160.150.000.000.00-4025.00%
COST230120P003650002022-12-02 10:58AM EST2023-01-201.050.000.000.00-4012.50%
COST230217P003650002022-12-02 10:59AM EST2023-02-171.960.000.000.00-100012.50%
COST230317P003650002022-12-02 2:17PM EST2023-03-173.250.000.000.00-1012.50%
COST230421P003650002022-12-02 9:30AM EST2023-04-214.300.000.000.00-1012.50%
COST230616P003650002022-11-23 2:51PM EST2023-06-164.350.000.000.00-106.25%
COST240119P003650002022-12-02 3:03PM EST2024-01-1913.000.000.000.00-206.25%