Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00365000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 428.07 | 430.00 | 438.35 | +90.20 | +26.70% | 2 | 83 | 68.27% |
| COST260116C00365000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 384.00 | 446.00 | 454.75 | 0.00 | - | 1 | 2 | 56.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 1,417 | 117.41% |
| COST240719P00365000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 3.80 | 0.00 | - | 6 | 73 | 89.12% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.39 | 0.00 | - | 3 | 10 | 51.98% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.16 | 1.04 | 0.00 | - | 2 | 332 | 42.88% |
| COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.