Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C003550002022-11-23 9:31AM EST2022-12-16177.55138.25141.750.00--481.74%
COST230120C003550002022-11-02 1:36PM EST2023-01-20149.15140.80143.900.00-113260.89%
COST230317C003550002022-10-11 10:58AM EST2023-03-17130.10155.50158.950.00-1872.58%
COST230421C003550002022-09-27 1:07PM EST2023-04-21138.35152.70155.450.00--158.28%
COST230616C003550002022-08-30 10:41AM EST2023-06-16187.00143.65145.650.00--137.10%
COST240119C003550002022-11-30 2:10PM EST2024-01-19202.82165.55168.800.00-8945.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003550002022-12-01 9:40AM EST2022-12-160.100.040.130.00-25165.63%
COST230120P003550002022-12-01 2:04PM EST2023-01-200.700.660.760.00-625347.16%
COST230217P003550002022-11-29 10:45AM EST2023-02-171.021.451.550.00-1242.79%
COST230317P003550002022-11-30 1:58PM EST2023-03-171.692.492.660.00-1741.06%
COST230421P003550002022-12-02 9:52AM EST2023-04-213.703.553.75+1.11+42.86%1538.57%
COST230616P003550002022-12-01 3:40PM EST2023-06-165.215.455.750.00-111136.48%
COST240119P003550002022-11-15 11:45AM EST2024-01-199.7811.3512.300.00-11431.94%