Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00355000 | 2024-02-02 10:34AM EDT | 2025-01-17 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 89.29% |
| COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 738 | 92.94% |
| COST240719P00355000 | 2024-04-02 3:42PM EDT | 2024-07-19 | 0.04 | 0.02 | 3.85 | 0.00 | - | 16 | 29 | 77.89% |
| COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 53.98% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.28 | 1.50 | 0.00 | - | 2 | 136 | 42.01% |
| COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 48.72% |
| COST260116P00355000 | 2024-03-27 12:06PM EDT | 2026-01-16 | 2.80 | 2.10 | 4.80 | 0.00 | - | 3 | 25 | 33.65% |
© 2024 Yahoo. All rights reserved.