Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003550002022-06-27 9:53AM EDT2023-01-20135.40139.55143.000.00-213244.20%
COST240119C003550002022-05-27 12:36PM EDT2024-01-19149.57157.90163.900.00-2440.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003550002022-07-01 1:12PM EDT2022-07-150.080.020.28-0.06-42.86%3210072.27%
COST220819P003550002022-06-22 11:19AM EDT2022-08-192.060.891.220.00-2950.10%
COST220916P003550002022-06-29 10:18AM EDT2022-09-162.591.562.030.00-11243.92%
COST230120P003550002022-06-30 3:06PM EDT2023-01-207.406.356.650.00-321136.21%
COST230616P003550002022-05-31 12:57PM EDT2023-06-1616.3512.8013.250.00-110434.60%
COST240119P003550002022-06-28 9:50AM EDT2024-01-1918.2816.9018.450.00-51630.90%