Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00340000 | 2023-09-12 9:23AM EST | 2024-01-19 | 226.08 | 227.55 | 229.95 | 0.00 | - | 2 | 12 | 0.00% |
| COST240419C00340000 | 2023-11-20 10:24AM EST | 2024-04-19 | 244.65 | 275.20 | 278.65 | 0.00 | - | 1 | 3 | 67.40% |
| COST240621C00340000 | 2023-03-22 9:14AM EST | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST250117C00340000 | 2023-11-10 10:54AM EST | 2025-01-17 | 250.94 | 285.30 | 290.35 | 0.00 | - | 4 | 30 | 51.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00340000 | 2023-12-05 3:05PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 152 | 257 | 56.25% |
| COST240216P00340000 | 2023-11-14 1:02PM EST | 2024-02-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | 2 | 149 | 51.07% |
| COST240419P00340000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.14 | 0.10 | 0.25 | -0.07 | -33.33% | 3 | 16 | 39.55% |
| COST240621P00340000 | 2023-12-06 9:30AM EST | 2024-06-21 | 0.81 | 0.33 | 0.54 | 0.00 | - | 2 | 22 | 35.91% |
| COST240719P00340000 | 2023-12-06 9:30AM EST | 2024-07-19 | 0.86 | 0.37 | 0.64 | 0.00 | - | 2 | 5 | 34.39% |
| COST250117P00340000 | 2023-11-06 2:26PM EST | 2025-01-17 | 3.75 | 0.00 | 4.30 | 0.00 | - | 11 | 40 | 35.59% |
| COST250620P00340000 | 2023-12-05 2:12PM EST | 2025-06-20 | 3.50 | 2.37 | 4.50 | 0.00 | - | 2 | 35 | 30.61% |
| COST260116P00340000 | 2023-12-04 9:30AM EST | 2026-01-16 | 5.40 | 0.50 | 5.75 | 0.00 | - | 10 | 60 | 27.60% |
© 2023 Yahoo. All rights reserved.