Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00340000 | 2022-12-01 9:35AM EST | 2023-01-20 | 170.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230616C00340000 | 2022-10-13 12:41PM EST | 2023-06-16 | 142.90 | 184.05 | 190.30 | 0.00 | - | 1 | 8 | 75.52% |
| COST240119C00340000 | 2022-08-31 11:54AM EST | 2024-01-19 | 207.08 | 167.45 | 170.80 | 0.00 | - | 6 | 10 | 38.63% |
| COST250117C00340000 | 2022-11-25 11:11AM EST | 2025-01-17 | 230.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221209P00340000 | 2022-12-01 10:11AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST221216P00340000 | 2022-12-02 3:58PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST221223P00340000 | 2022-12-02 2:35PM EST | 2022-12-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| COST221230P00340000 | 2022-12-02 3:15PM EST | 2022-12-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST230120P00340000 | 2022-11-17 9:42AM EST | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230217P00340000 | 2022-12-01 1:22PM EST | 2023-02-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230317P00340000 | 2022-12-01 10:07AM EST | 2023-03-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230421P00340000 | 2022-11-16 3:32PM EST | 2023-04-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230616P00340000 | 2022-12-02 10:06AM EST | 2023-06-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721P00340000 | 2022-12-02 1:24PM EST | 2023-07-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COST240119P00340000 | 2022-12-01 9:54AM EST | 2024-01-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00340000 | 2022-10-13 10:21AM EST | 2025-01-17 | 23.85 | 15.05 | 17.70 | 0.00 | - | 1 | 10 | 29.08% |
© 2022 Yahoo. All rights reserved.
