Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C003400002023-09-12 9:23AM EST2024-01-19226.08227.55229.950.00-2120.00%
COST240419C003400002023-11-20 10:24AM EST2024-04-19244.65275.20278.650.00-1367.40%
COST240621C003400002023-03-22 9:14AM EST2024-06-21175.01184.65187.950.00-260.00%
COST250117C003400002023-11-10 10:54AM EST2025-01-17250.94285.30290.350.00-43051.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P003400002023-12-05 3:05PM EST2024-01-190.030.000.050.00-15225756.25%
COST240216P003400002023-11-14 1:02PM EST2024-02-160.100.000.140.00-214951.07%
COST240419P003400002023-11-28 12:33PM EST2024-04-190.140.100.25-0.07-33.33%31639.55%
COST240621P003400002023-12-06 9:30AM EST2024-06-210.810.330.540.00-22235.91%
COST240719P003400002023-12-06 9:30AM EST2024-07-190.860.370.640.00-2534.39%
COST250117P003400002023-11-06 2:26PM EST2025-01-173.750.004.300.00-114035.59%
COST250620P003400002023-12-05 2:12PM EST2025-06-203.502.374.500.00-23530.61%
COST260116P003400002023-12-04 9:30AM EST2026-01-165.400.505.750.00-106027.60%