Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.98 -0.55 (-0.11%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003400002022-12-01 9:35AM EST2023-01-20170.270.000.000.00-300.00%
COST230616C003400002022-10-13 12:41PM EST2023-06-16142.90184.05190.300.00-1875.52%
COST240119C003400002022-08-31 11:54AM EST2024-01-19207.08167.45170.800.00-61038.63%
COST250117C003400002022-11-25 11:11AM EST2025-01-17230.600.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003400002022-12-01 10:11AM EST2022-12-090.030.000.000.00-5050.00%
COST221216P003400002022-12-02 3:58PM EST2022-12-160.030.000.000.00-3050.00%
COST221223P003400002022-12-02 2:35PM EST2022-12-230.110.000.000.00-48025.00%
COST221230P003400002022-12-02 3:15PM EST2022-12-300.180.000.000.00-3025.00%
COST230120P003400002022-11-17 9:42AM EST2023-01-200.770.000.000.00-1025.00%
COST230217P003400002022-12-01 1:22PM EST2023-02-171.060.000.000.00--012.50%
COST230317P003400002022-12-01 10:07AM EST2023-03-172.020.000.000.00-1012.50%
COST230421P003400002022-11-16 3:32PM EST2023-04-212.730.000.000.00-3012.50%
COST230616P003400002022-12-02 10:06AM EST2023-06-164.810.000.000.00-1012.50%
COST230721P003400002022-12-02 1:24PM EST2023-07-215.650.000.000.00-30012.50%
COST240119P003400002022-12-01 9:54AM EST2024-01-199.690.000.000.00-106.25%
COST250117P003400002022-10-13 10:21AM EST2025-01-1723.8515.0517.700.00-11029.08%