Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231208C003300002023-11-06 11:49AM EST2023-12-08240.95264.40267.850.00--1245.17%
COST240119C003300002023-10-05 10:22AM EST2024-01-19239.19232.80236.100.00-11000.00%
COST240419C003300002023-11-22 10:18AM EST2024-04-19263.86270.60273.900.00-473366.48%
COST240621C003300002023-08-09 2:32PM EST2024-06-21245.00232.65234.250.00-1110.00%
COST250117C003300002023-06-30 8:30AM EST2025-01-17229.80252.50260.800.00-10360.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P003300002023-11-16 9:30AM EST2024-01-190.010.000.070.00-772854.69%
COST240216P003300002023-11-20 12:41PM EST2024-02-160.040.000.120.00-2378948.83%
COST240419P003300002023-11-28 12:33PM EST2024-04-190.180.090.280.00-23239.70%
COST240621P003300002023-11-28 12:35PM EST2024-06-210.470.290.610.00-23836.41%
COST250117P003300002023-11-27 3:04PM EST2025-01-172.190.284.700.00-305436.52%
COST250620P003300002023-11-27 10:27AM EST2025-06-202.890.509.350.00-1236.90%
COST260116P003300002023-11-20 10:33AM EST2026-01-165.700.7610.000.00-32432.10%