Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.99 -0.54 (-0.11%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003300002022-11-10 9:31AM EST2023-01-20180.050.000.000.00-400.00%
COST230317C003300002022-12-01 12:40PM EST2023-03-17180.990.000.000.00--00.00%
COST230616C003300002022-10-10 2:41PM EST2023-06-16152.79171.85175.300.00-1451.50%
COST240119C003300002022-10-06 9:40AM EST2024-01-19184.81180.65185.850.00-4645.28%
COST250117C003300002022-11-22 2:57PM EST2025-01-17241.030.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003300002022-11-21 11:06AM EST2022-12-090.030.000.000.00-3050.00%
COST221216P003300002022-12-02 12:58PM EST2022-12-160.050.000.000.00-10050.00%
COST221223P003300002022-12-02 1:17PM EST2022-12-230.080.000.000.00-2025.00%
COST221230P003300002022-12-01 9:47AM EST2022-12-300.200.000.000.00-3025.00%
COST230106P003300002022-12-02 12:07PM EST2023-01-060.200.000.000.00-10025.00%
COST230120P003300002022-12-01 10:24AM EST2023-01-200.520.000.000.00-4025.00%
COST230217P003300002022-12-02 9:44AM EST2023-02-171.040.000.000.00-1012.50%
COST230317P003300002022-11-23 1:49PM EST2023-03-171.160.000.000.00-2012.50%
COST230421P003300002022-12-01 1:28PM EST2023-04-212.290.000.000.00-1012.50%
COST230616P003300002022-12-02 3:46PM EST2023-06-163.900.000.000.00-1012.50%
COST230915P003300002022-11-30 12:20PM EST2023-09-154.700.000.000.00-106.25%
COST240119P003300002022-11-16 12:32PM EST2024-01-197.520.000.000.00-806.25%
COST240621P003300002022-11-08 1:56PM EST2024-06-2112.970.000.000.00--06.25%
COST250117P003300002022-12-02 10:32AM EST2025-01-1715.600.000.000.00-106.25%