Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
711.43 +1.92 (+0.27%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003300002024-04-16 10:28AM EDT2024-06-21393.590.000.000.00-100.00%
COST250117C003300002023-06-30 9:30AM EDT2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 10:54AM EDT2025-06-20378.93430.00438.550.00--490.67%
COST260116C003300002023-12-20 12:53PM EDT2026-01-16359.680.000.000.00--110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003300002024-03-13 3:49PM EDT2024-06-210.040.000.740.00-5576.95%
COST240719P003300002024-04-17 11:56AM EDT2024-07-190.150.000.000.00-5025.00%
COST240920P003300002024-04-19 3:45PM EDT2024-09-200.230.000.000.00-3025.00%
COST250117P003300002024-04-16 11:55AM EDT2025-01-170.730.000.000.00-2012.50%
COST250620P003300002023-12-21 10:30AM EDT2025-06-204.000.000.000.00-1212.50%
COST260116P003300002024-01-05 2:05PM EDT2026-01-160.011.955.100.00-101036.03%