Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00330000 | 2023-11-06 11:49AM EST | 2023-12-08 | 240.95 | 264.40 | 267.85 | 0.00 | - | - | 1 | 245.17% |
| COST240119C00330000 | 2023-10-05 10:22AM EST | 2024-01-19 | 239.19 | 232.80 | 236.10 | 0.00 | - | 1 | 100 | 0.00% |
| COST240419C00330000 | 2023-11-22 10:18AM EST | 2024-04-19 | 263.86 | 270.60 | 273.90 | 0.00 | - | 47 | 33 | 66.48% |
| COST240621C00330000 | 2023-08-09 2:32PM EST | 2024-06-21 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
| COST250117C00330000 | 2023-06-30 8:30AM EST | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00330000 | 2023-11-16 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 728 | 54.69% |
| COST240216P00330000 | 2023-11-20 12:41PM EST | 2024-02-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 237 | 89 | 48.83% |
| COST240419P00330000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.18 | 0.09 | 0.28 | 0.00 | - | 2 | 32 | 39.70% |
| COST240621P00330000 | 2023-11-28 12:35PM EST | 2024-06-21 | 0.47 | 0.29 | 0.61 | 0.00 | - | 2 | 38 | 36.41% |
| COST250117P00330000 | 2023-11-27 3:04PM EST | 2025-01-17 | 2.19 | 0.28 | 4.70 | 0.00 | - | 30 | 54 | 36.52% |
| COST250620P00330000 | 2023-11-27 10:27AM EST | 2025-06-20 | 2.89 | 0.50 | 9.35 | 0.00 | - | 1 | 2 | 36.90% |
| COST260116P00330000 | 2023-11-20 10:33AM EST | 2026-01-16 | 5.70 | 0.76 | 10.00 | 0.00 | - | 3 | 24 | 32.10% |
© 2023 Yahoo. All rights reserved.