Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003300002022-04-08 3:46PM EDT2022-07-15272.80173.65177.650.00-11241.85%
COST221021C003300002022-06-27 1:22PM EDT2022-10-21157.00157.55161.700.00-1355.37%
COST230120C003300002022-06-13 2:28PM EDT2023-01-20138.84162.10165.550.00-133547.58%
COST230616C003300002022-06-01 1:26PM EDT2023-06-16148.35169.45175.550.00-1346.56%
COST240119C003300002022-06-07 11:04AM EDT2024-01-19168.80179.35184.450.00-1142.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003300002022-06-21 11:07AM EDT2022-07-080.150.000.100.00-469109.38%
COST220715P003300002022-06-28 11:21AM EDT2022-07-150.050.020.290.00-27284.18%
COST220722P003300002022-06-23 3:34PM EDT2022-07-220.290.030.330.00--869.04%
COST220729P003300002022-06-29 2:00PM EDT2022-07-290.290.000.750.00-11265.43%
COST220819P003300002022-07-01 3:54PM EDT2022-08-190.650.470.82-0.01-1.52%21953.17%
COST220916P003300002022-06-30 12:35PM EDT2022-09-161.471.031.360.00-11548.00%
COST221021P003300002022-07-01 10:12AM EDT2022-10-212.461.912.43-0.17-6.46%17244.60%
COST230120P003300002022-07-01 3:50PM EDT2023-01-204.614.354.65-0.74-13.83%633938.49%
COST230616P003300002022-06-24 3:44PM EDT2023-06-169.258.4010.100.00-101736.59%
COST240119P003300002022-06-10 12:54PM EDT2024-01-1918.2613.7514.100.00-111932.18%