Australia markets close in 2 hours 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.180.00-202022-08-120.130.00-12
176.750.00-102022-08-190.020.00-119
-----2022-09-020.240.00--1
-----2022-09-160.260.00-3108
218.880.00-112022-10-210.480.00-35107
221.790.00-3822023-01-201.35-0.85-38.64%20446
165.150.00-112023-06-164.100.00-2028
252.000.00-6122024-01-196.800.00-160