Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.08 | 0.00 | - | - | 84 |
| - | - | - | - | - | 2023-05-19 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-16 | 0.32 | 0.00 | - | - | 137 |
| - | - | - | - | - | 2023-07-21 | 0.63 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-09-15 | 1.40 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-10-20 | 1.80 | 0.00 | - | - | 11 |
| 188.80 | 0.00 | - | 6 | 125 | 2024-01-19 | 3.90 | 0.00 | - | 1 | 84 |
| 194.58 | 0.00 | - | - | 29 | 2024-06-21 | 5.15 | 0.00 | - | - | 19 |
| 209.50 | 0.00 | - | - | 71 | 2025-01-17 | 8.40 | 0.00 | - | - | 33 |
© 2023 Yahoo. All rights reserved.
