Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.620.00-12412024-06-210.240.00-5155
-----2024-07-190.250.00-211
389.750.00-802024-09-200.200.00-55
376.000.00-1702025-01-170.980.00-966
274.160.00-662025-06-202.190.00-21144
323.000.00-3102026-01-163.000.00-4200