Australia markets open in 5 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.82+2.66 (+0.55%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003100002022-11-15 10:05AM EST2023-01-20219.13173.15177.250.00-17770.58%
COST230421C003100002022-08-23 12:14PM EST2023-04-21239.35184.70188.200.00-2170.15%
COST230616C003100002022-06-01 12:26PM EST2023-06-16165.15187.05191.800.00-1163.53%
COST240119C003100002022-12-05 2:23PM EST2024-01-19197.25191.50195.400.00-3112949.20%
COST250117C003100002022-09-13 8:58AM EST2025-01-17250.00180.55188.450.00-1130.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003100002022-12-01 2:15PM EST2022-12-090.020.000.020.00-13345153.13%
COST221216P003100002022-12-01 10:25AM EST2022-12-160.030.000.030.00-4514786.72%
COST221223P003100002022-12-02 12:59PM EST2022-12-230.030.000.050.00-21269.53%
COST221230P003100002022-12-01 9:59AM EST2022-12-300.100.020.100.00--1063.48%
COST230120P003100002022-12-07 10:57AM EST2023-01-200.260.260.32-0.03-10.34%169955.57%
COST230217P003100002022-11-15 12:02PM EST2023-02-170.670.740.820.00-2250.32%
COST230317P003100002022-12-06 3:19PM EST2023-03-171.471.411.500.00-13447.88%
COST230421P003100002022-12-02 3:36PM EST2023-04-211.802.112.230.00-11544.57%
COST230616P003100002022-12-01 11:06AM EST2023-06-162.803.403.550.00-25341.49%
COST230721P003100002022-12-01 10:32AM EST2023-07-213.453.954.350.00--240.05%
COST230915P003100002022-12-01 1:40PM EST2023-09-154.204.705.400.00--237.87%
COST240119P003100002022-12-06 3:33PM EST2024-01-197.837.607.950.00-16635.03%
COST240621P003100002022-10-21 8:41AM EST2024-06-2113.458.159.750.00-4231.74%
COST250117P003100002022-12-05 9:47AM EST2025-01-1713.0612.7514.350.00-11730.76%