Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C003050002022-06-14 1:58PM EDT2022-08-19153.24179.15183.500.00-5961.30%
COST230120C003050002022-05-18 10:52AM EDT2023-01-20146.13147.15151.050.00-2580.00%
COST230616C003050002022-06-01 1:26PM EDT2023-06-16169.35191.45197.250.00-1149.58%
COST240119C003050002022-02-16 4:27PM EDT2024-01-19230.40269.00279.000.00-11292.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003050002022-07-01 10:49AM EDT2022-07-150.030.020.190.00-205695.31%
COST220819P003050002022-06-16 2:24PM EDT2022-08-191.280.220.590.00--258.50%
COST230120P003050002022-06-21 1:40PM EDT2023-01-204.503.003.550.00-126841.93%
COST230616P003050002022-06-08 10:58AM EDT2023-06-168.346.157.150.00-1238.06%
COST240119P003050002022-06-28 2:43PM EDT2024-01-1911.709.6011.900.00-23434.84%