Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.36 -0.17 (-0.03%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003050002022-07-20 11:56AM EST2023-01-20223.55252.85255.450.00-157257.04%
COST230616C003050002022-09-23 11:05AM EST2023-06-16180.36182.35186.900.00-210.00%
COST240119C003050002022-11-14 2:58PM EST2024-01-19229.660.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003050002022-12-02 10:20AM EST2022-12-160.030.000.000.00-1050.00%
COST230120P003050002022-12-01 11:17AM EST2023-01-200.280.000.000.00-26025.00%
COST230217P003050002022-11-29 2:39PM EST2023-02-170.430.000.000.00--025.00%
COST230317P003050002022-12-01 3:56PM EST2023-03-171.080.000.000.00-5012.50%
COST230616P003050002022-11-02 2:27PM EST2023-06-163.902.802.950.00-2842.21%
COST240119P003050002022-12-02 10:30AM EST2024-01-196.600.000.000.00-306.25%