Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002950002022-09-29 9:42AM EST2023-01-20191.82217.25220.850.00-223151.13%
COST230616C002950002022-06-02 1:46PM EST2023-06-16201.03200.40206.200.00-4053.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002950002022-11-18 3:53PM EST2022-12-160.030.000.050.00-11787.89%
COST230120P002950002022-11-07 9:30AM EST2023-01-200.600.130.240.00-2515157.47%
COST230217P002950002022-12-02 3:13PM EST2023-02-170.480.430.54-0.02-4.00%22851.90%
COST230616P002950002022-11-29 2:34PM EST2023-06-161.792.312.460.00-23542.79%