Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002950002022-05-16 3:08PM EDT2023-01-20208.80170.65174.500.00-1250.00%
COST230616C002950002022-06-02 2:46PM EDT2023-06-16201.03200.40206.200.00-4051.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P002950002022-06-30 11:39AM EDT2022-07-150.050.000.110.00-102898.83%
COST220819P002950002022-07-01 1:54PM EDT2022-08-190.260.160.53-0.04-13.33%15161.57%
COST220916P002950002022-06-27 12:24PM EDT2022-09-160.600.440.870.00--253.37%
COST230120P002950002022-06-24 11:44AM EDT2023-01-203.102.603.300.00-211643.81%
COST230616P002950002022-06-01 2:28PM EDT2023-06-168.505.606.950.00-252739.97%