Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.05 -1.48 (-0.30%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C002900002022-09-01 10:43AM EST2022-12-16235.00182.40187.050.00--10.00%
COST230120C002900002022-11-18 11:33AM EST2023-01-20234.850.000.000.00-1980.00%
COST230317C002900002022-10-24 1:02PM EST2023-03-17207.93246.25250.750.00--2150.94%
COST240119C002900002022-08-30 10:14AM EST2024-01-19253.59209.60215.350.00-204443.83%
COST250117C002900002022-10-11 8:53AM EST2025-01-17212.300.000.000.00-280.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002900002022-11-29 11:46AM EST2022-12-160.020.000.000.00-229050.00%
COST230120P002900002022-11-08 1:39PM EST2023-01-200.430.000.000.00-1020925.00%
COST230217P002900002022-11-17 12:12PM EST2023-02-170.570.000.000.00--225.00%
COST230317P002900002022-11-30 11:10AM EST2023-03-170.690.000.000.00-41925.00%
COST230421P002900002022-11-28 2:09PM EST2023-04-211.040.000.000.00-1812.50%
COST230616P002900002022-12-02 9:54AM EST2023-06-162.300.000.000.00-125812.50%
COST230721P002900002022-11-29 2:30PM EST2023-07-212.150.000.000.00--212.50%
COST230915P002900002022-11-29 12:09PM EST2023-09-152.480.000.000.00-2312.50%
COST240119P002900002022-11-16 2:44PM EST2024-01-195.060.000.000.00-44212.50%
COST240621P002900002022-11-21 1:29PM EST2024-06-217.000.000.000.00-2006.25%
COST250117P002900002022-12-01 9:35AM EST2025-01-1710.050.000.000.00--16.25%