Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220722C002900002022-06-09 9:36AM EDT2022-07-22182.90193.90197.650.00--269.53%
COST230120C002900002022-06-21 9:51AM EDT2023-01-20173.50199.45204.000.00-110151.72%
COST240119C002900002022-06-23 3:08PM EDT2024-01-19205.55212.05218.550.00-52247.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002900002022-06-22 12:01PM EDT2022-07-080.040.000.030.00-3039128.13%
COST220715P002900002022-06-30 11:38AM EDT2022-07-150.050.000.130.00-810799.61%
COST220722P002900002022-06-16 2:46PM EDT2022-07-220.370.000.300.00--387.89%
COST220729P002900002022-06-14 12:21PM EDT2022-07-290.730.000.370.00--577.44%
COST220805P002900002022-06-28 1:59PM EDT2022-08-050.180.000.440.00-1170.51%
COST220819P002900002022-06-28 9:53AM EDT2022-08-190.250.110.500.00-101061.82%
COST220916P002900002022-06-23 11:26AM EDT2022-09-160.770.380.830.00--254.00%
COST221021P002900002022-07-01 3:52PM EDT2022-10-211.200.711.35-0.10-7.69%26450.85%
COST230120P002900002022-06-28 3:19PM EDT2023-01-202.902.502.990.00-115743.99%
COST230616P002900002022-06-27 2:12PM EDT2023-06-165.605.005.700.00-11438.92%
COST240119P002900002022-05-20 2:07PM EDT2024-01-1920.5010.5015.200.00-22740.89%