Australia markets open in 2 hours 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
711.00 -0.25 (-0.04%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
462.900.00-5112024-04-190.010.00-514
271.720.00---2024-06-210.100.00-32170
451.000.00-122024-07-190.070.00--12
370.230.00--132024-09-200.180.00-1031
454.210.00-2982025-01-170.480.00-5100
394.000.00--22025-06-201.000.00-122
383.530.00--72026-01-161.650.00-151