Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Strike:270.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00270000 | 2023-11-27 10:59AM EST | 2024-01-19 | 330.41 | 338.15 | 341.25 | 0.00 | - | 36 | 30 | 133.26% |
| COST240621C00270000 | 2023-06-14 10:06AM EST | 2024-06-21 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00270000 | 2023-12-05 10:19AM EST | 2025-01-17 | 348.00 | 346.95 | 352.35 | 0.00 | - | 1 | 46 | 61.40% |
| COST250620C00270000 | 2023-11-15 10:35AM EST | 2025-06-20 | 346.28 | 349.35 | 356.35 | 0.00 | - | 4 | 68 | 55.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00270000 | 2023-12-05 10:13AM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,680 | 71.88% |
| COST240216P00270000 | 2023-11-29 2:52PM EST | 2024-02-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 282 | 60.55% |
| COST240419P00270000 | 2023-11-17 10:52AM EST | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 60 | 50.15% |
| COST240621P00270000 | 2023-12-05 3:08PM EST | 2024-06-21 | 0.11 | 0.05 | 0.26 | 0.00 | - | 4 | 110 | 43.99% |
| COST250117P00270000 | 2023-11-03 2:46PM EST | 2025-01-17 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 47.98% |
| COST250620P00270000 | 2023-12-06 2:29PM EST | 2025-06-20 | 1.70 | 0.35 | 3.80 | 0.00 | - | 9 | 168 | 39.13% |
© 2023 Yahoo. All rights reserved.