Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
495.49 +0.96 (+0.19%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C002700002022-12-01 9:48AM EST2022-12-16227.120.000.000.00-220.00%
COST230120C002700002022-11-15 1:52PM EST2023-01-20257.130.000.000.00-500.00%
COST230616C002700002022-10-12 12:15PM EST2023-06-16210.10251.90255.350.00-11199.86%
COST230915C002700002022-11-16 12:19PM EST2023-09-15266.330.000.000.00--20.00%
COST240119C002700002022-11-11 11:20AM EST2024-01-19255.100.000.000.00-1390.00%
COST250117C002700002022-12-02 12:37PM EST2025-01-17251.000.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002700002022-11-15 12:30PM EST2022-12-160.030.000.000.00-24950.00%
COST230120P002700002022-11-18 1:23PM EST2023-01-200.170.000.000.00-137625.00%
COST230217P002700002022-12-02 12:40PM EST2023-02-170.320.000.000.00-6925.00%
COST230317P002700002022-12-02 12:42PM EST2023-03-170.640.000.000.00-34125.00%
COST230421P002700002022-12-02 12:39PM EST2023-04-211.050.000.000.00-14225.00%
COST230616P002700002022-12-02 12:24PM EST2023-06-161.700.000.000.00-12212.50%
COST230721P002700002022-12-02 1:48PM EST2023-07-212.020.000.000.00-1012.50%
COST230915P002700002022-11-29 12:08PM EST2023-09-151.930.000.000.00--212.50%
COST240119P002700002022-12-02 1:28PM EST2024-01-194.250.000.000.00-11,24312.50%
COST250117P002700002022-11-10 3:17PM EST2025-01-178.500.000.000.00-206.25%