Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002700002022-05-18 12:08PM EDT2023-01-20171.54185.30188.050.00-1880.00%
COST230616C002700002022-05-05 11:37AM EDT2023-06-16258.73213.40221.250.00--142.87%
COST240119C002700002022-06-21 11:37AM EDT2024-01-19207.05229.30235.950.00-14049.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002700002022-05-31 1:26PM EDT2022-07-080.240.000.280.00-22179.30%
COST220715P002700002022-06-27 2:51PM EDT2022-07-150.030.000.100.00-5576109.77%
COST220729P002700002022-06-16 2:47PM EDT2022-07-290.360.000.100.00--476.17%
COST220805P002700002022-06-24 2:43PM EDT2022-08-050.080.000.370.00-1177.73%
COST220819P002700002022-06-28 12:50PM EDT2022-08-190.200.020.420.00-1166.80%
COST220916P002700002022-06-23 1:23PM EDT2022-09-160.580.210.490.00--556.25%
COST221021P002700002022-06-27 11:42AM EDT2022-10-210.920.751.050.00-14553.30%
COST230120P002700002022-06-30 12:27PM EDT2023-01-202.141.762.430.00-229747.10%
COST230616P002700002022-05-18 2:34PM EDT2023-06-1610.106.256.600.00--144.97%
COST240119P002700002022-07-01 10:48AM EDT2024-01-197.206.458.60-0.30-4.00%18537.93%