Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00270000 | 2022-05-18 12:08PM EDT | 2023-01-20 | 171.54 | 185.30 | 188.05 | 0.00 | - | 1 | 88 | 0.00% |
| COST230616C00270000 | 2022-05-05 11:37AM EDT | 2023-06-16 | 258.73 | 213.40 | 221.25 | 0.00 | - | - | 1 | 42.87% |
| COST240119C00270000 | 2022-06-21 11:37AM EDT | 2024-01-19 | 207.05 | 229.30 | 235.95 | 0.00 | - | 1 | 40 | 49.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00270000 | 2022-05-31 1:26PM EDT | 2022-07-08 | 0.24 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 179.30% |
| COST220715P00270000 | 2022-06-27 2:51PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 576 | 109.77% |
| COST220729P00270000 | 2022-06-16 2:47PM EDT | 2022-07-29 | 0.36 | 0.00 | 0.10 | 0.00 | - | - | 4 | 76.17% |
| COST220805P00270000 | 2022-06-24 2:43PM EDT | 2022-08-05 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 77.73% |
| COST220819P00270000 | 2022-06-28 12:50PM EDT | 2022-08-19 | 0.20 | 0.02 | 0.42 | 0.00 | - | 1 | 1 | 66.80% |
| COST220916P00270000 | 2022-06-23 1:23PM EDT | 2022-09-16 | 0.58 | 0.21 | 0.49 | 0.00 | - | - | 5 | 56.25% |
| COST221021P00270000 | 2022-06-27 11:42AM EDT | 2022-10-21 | 0.92 | 0.75 | 1.05 | 0.00 | - | 1 | 45 | 53.30% |
| COST230120P00270000 | 2022-06-30 12:27PM EDT | 2023-01-20 | 2.14 | 1.76 | 2.43 | 0.00 | - | 2 | 297 | 47.10% |
| COST230616P00270000 | 2022-05-18 2:34PM EDT | 2023-06-16 | 10.10 | 6.25 | 6.60 | 0.00 | - | - | 1 | 44.97% |
| COST240119P00270000 | 2022-07-01 10:48AM EDT | 2024-01-19 | 7.20 | 6.45 | 8.60 | -0.30 | -4.00% | 1 | 85 | 37.93% |
© 2022 Yahoo. All rights reserved.
