Australia markets open in 7 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.73-0.70 (-0.12%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C002700002023-11-27 10:59AM EST2024-01-19330.41338.15341.250.00-3630133.26%
COST240621C002700002023-06-14 10:06AM EST2024-06-21268.65280.10285.450.00-130.00%
COST250117C002700002023-12-05 10:19AM EST2025-01-17348.00346.95352.350.00-14661.40%
COST250620C002700002023-11-15 10:35AM EST2025-06-20346.28349.35356.350.00-46855.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P002700002023-12-05 10:13AM EST2024-01-190.010.000.030.00-101,68071.88%
COST240216P002700002023-11-29 2:52PM EST2024-02-160.040.000.080.00-328260.55%
COST240419P002700002023-11-17 10:52AM EST2024-04-190.050.000.150.00-56050.15%
COST240621P002700002023-12-05 3:08PM EST2024-06-210.110.050.260.00-411043.99%
COST250117P002700002023-11-03 2:46PM EST2025-01-171.840.014.700.00-206747.98%
COST250620P002700002023-12-06 2:29PM EST2025-06-201.700.353.800.00-916839.13%