Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00270000 | 2023-06-14 11:06AM EDT | 2024-06-21 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00270000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST250620C00270000 | 2023-11-15 11:35AM EDT | 2025-06-20 | 346.28 | 393.00 | 400.95 | 0.00 | - | 4 | 68 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00270000 | 2023-12-21 2:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
| COST250117P00270000 | 2023-11-03 3:46PM EDT | 2025-01-17 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 60.65% |
| COST250620P00270000 | 2023-12-22 2:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 12.50% |
© 2024 Yahoo. All rights reserved.