Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00270000 | 2022-12-01 9:48AM EST | 2022-12-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST230120C00270000 | 2022-11-15 1:52PM EST | 2023-01-20 | 257.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230616C00270000 | 2022-10-12 12:15PM EST | 2023-06-16 | 210.10 | 251.90 | 255.35 | 0.00 | - | 1 | 11 | 99.86% |
| COST230915C00270000 | 2022-11-16 12:19PM EST | 2023-09-15 | 266.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST240119C00270000 | 2022-11-11 11:20AM EST | 2024-01-19 | 255.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COST250117C00270000 | 2022-12-02 12:37PM EST | 2025-01-17 | 251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00270000 | 2022-11-15 12:30PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| COST230120P00270000 | 2022-11-18 1:23PM EST | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| COST230217P00270000 | 2022-12-02 12:40PM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| COST230317P00270000 | 2022-12-02 12:42PM EST | 2023-03-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| COST230421P00270000 | 2022-12-02 12:39PM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| COST230616P00270000 | 2022-12-02 12:24PM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| COST230721P00270000 | 2022-12-02 1:48PM EST | 2023-07-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230915P00270000 | 2022-11-29 12:08PM EST | 2023-09-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COST240119P00270000 | 2022-12-02 1:28PM EST | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 12.50% |
| COST250117P00270000 | 2022-11-10 3:17PM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
