Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C002600002022-06-09 3:01PM EDT2022-07-15218.70223.70227.500.00-12183.94%
COST221021C002600002022-06-22 10:04AM EDT2022-10-21203.72225.55229.650.00-1163.55%
COST230120C002600002022-05-24 10:52AM EDT2023-01-20176.45217.10222.350.00-11290.00%
COST230616C002600002022-05-26 3:44PM EDT2023-06-16216.68230.35236.750.00-1054.50%
COST240119C002600002022-05-20 12:09PM EDT2024-01-19176.00202.60209.850.00-1710.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002600002022-05-31 2:04PM EDT2022-07-080.190.000.280.00-73189.84%
COST220715P002600002022-06-10 1:15PM EDT2022-07-150.160.000.160.00-1145121.68%
COST221021P002600002022-06-24 11:56AM EDT2022-10-210.760.490.940.00-1454.39%
COST230120P002600002022-06-28 11:42AM EDT2023-01-202.001.312.120.00-19348.41%
COST240119P002600002022-05-31 11:45AM EDT2024-01-198.706.457.100.00-12437.89%