Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00260000 | 2023-11-14 1:58PM EST | 2024-01-19 | 331.60 | 335.35 | 341.05 | 0.00 | - | 1 | 77 | 120.08% |
| COST240216C00260000 | 2023-12-01 3:39PM EST | 2024-02-16 | 337.68 | 336.10 | 341.55 | -4.17 | -1.22% | 1 | 0 | 100.61% |
| COST240621C00260000 | 2023-02-13 10:02AM EST | 2024-06-21 | 260.20 | 229.45 | 237.45 | 0.00 | - | - | 10 | 0.00% |
| COST250117C00260000 | 2023-11-27 1:33PM EST | 2025-01-17 | 351.50 | 343.25 | 349.35 | 0.00 | - | 37 | 40 | 58.49% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00260000 | 2023-10-19 1:57PM EST | 2024-01-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 232 | 78.13% |
| COST240216P00260000 | 2023-11-13 3:19PM EST | 2024-02-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 30 | 60.16% |
| COST240621P00260000 | 2023-12-01 9:55AM EST | 2024-06-21 | 0.12 | 0.13 | 0.24 | -0.01 | -7.69% | 2 | 92 | 44.14% |
| COST250117P00260000 | 2023-11-22 2:19PM EST | 2025-01-17 | 0.69 | 0.00 | 2.28 | 0.00 | - | 1 | 69 | 42.52% |
© 2023 Yahoo. All rights reserved.