Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.43 -0.10 (-0.02%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002600002022-10-24 2:00PM EST2023-01-20239.10273.95278.600.00-1126248.72%
COST230616C002600002022-10-17 1:48PM EST2023-06-16212.06258.75262.850.00-1615100.29%
COST240119C002600002022-12-01 1:45PM EST2024-01-19259.550.000.000.00-200.00%
COST250117C002600002022-11-14 3:05PM EST2025-01-17280.000.000.000.00-3700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002600002022-10-17 2:49PM EST2022-12-160.320.010.060.00--600120.31%
COST230120P002600002022-10-20 2:27PM EST2023-01-200.700.080.170.00-19668.65%
COST230217P002600002022-12-01 11:13AM EST2023-02-170.250.000.000.00-60025.00%
COST230317P002600002022-12-01 11:08AM EST2023-03-170.520.000.000.00-1025.00%
COST230421P002600002022-11-02 10:35AM EST2023-04-211.290.850.940.00-32451.64%
COST230616P002600002022-11-29 2:33PM EST2023-06-161.110.000.000.00-1012.50%
COST230915P002600002022-12-02 1:48PM EST2023-09-152.410.000.000.00-3012.50%
COST240119P002600002022-11-23 11:53AM EST2024-01-193.000.000.000.00-1012.50%