Australia markets open in 4 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
797.55-4.31 (-0.54%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002600002023-12-13 4:43PM EDT2024-06-21386.480.000.000.00-1110.00%
COST250117C002600002023-12-26 2:31PM EDT2025-01-17423.630.000.000.00-1410.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002600002023-12-26 11:40AM EDT2024-06-210.090.000.000.00-29950.00%
COST250117P002600002023-12-06 3:26PM EDT2025-01-170.580.000.000.00-86925.00%