Australia markets open in 6 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.50+1.34 (+0.28%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002400002022-10-25 11:54AM EST2023-01-20258.82293.90298.450.00-472309.52%
COST230317C002400002022-10-28 10:18AM EST2023-03-17269.42294.50298.700.00-50207.45%
COST230421C002400002022-11-15 2:58PM EST2023-04-21293.34244.95249.300.00-1176.51%
COST230616C002400002022-12-01 10:56AM EST2023-06-16271.40246.15249.900.00-2267.13%
COST240119C002400002022-11-15 10:42AM EST2024-01-19299.82253.75258.150.00-1958.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002400002022-11-03 12:36PM EST2022-12-160.070.000.040.00-3080135.94%
COST230120P002400002022-12-01 11:24AM EST2023-01-200.050.010.080.00-1110068.75%
COST230317P002400002022-11-17 10:39AM EST2023-03-170.480.360.450.00-414658.30%
COST230421P002400002022-10-18 11:54AM EST2023-04-211.450.640.740.00--354.10%
COST230616P002400002022-12-01 3:19PM EST2023-06-161.021.191.290.00-21150.21%
COST240119P002400002022-11-23 1:41PM EST2024-01-192.302.593.700.00-101942.01%
COST240621P002400002022-12-01 12:04PM EST2024-06-213.903.905.200.00-1238.67%
COST250117P002400002022-12-07 10:11AM EST2025-01-176.035.657.05-0.17-2.74%1535.58%