Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00240000 | 2023-11-01 10:09AM EST | 2024-01-19 | 316.09 | 355.30 | 359.60 | 0.00 | - | 4 | 19 | 0.00% |
| COST240621C00240000 | 2023-11-01 10:09AM EST | 2024-06-21 | 319.59 | 359.10 | 362.80 | 0.00 | - | 4 | 7 | 0.00% |
| COST250117C00240000 | 2023-03-21 9:33AM EST | 2025-01-17 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00240000 | 2023-12-05 3:04PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240621P00240000 | 2023-12-01 12:47PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00240000 | 2023-11-28 10:26AM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.