Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002400002022-05-18 11:23AM EDT2023-01-20196.40213.70217.400.00-1730.00%
COST230616C002400002022-05-26 3:04PM EDT2023-06-16229.20249.10255.350.00--052.15%
COST240119C002400002022-05-19 9:32AM EDT2024-01-19200.00219.65227.250.00-1100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002400002022-06-01 9:31AM EDT2022-07-080.190.000.280.00-82232.81%
COST220715P002400002022-06-29 3:40PM EDT2022-07-150.030.000.140.00-284139.84%
COST220916P002400002022-06-23 1:47PM EDT2022-09-160.270.070.490.00-3465.09%
COST221021P002400002022-06-27 10:31AM EDT2022-10-210.600.280.740.00-63358.08%
COST230120P002400002022-06-17 10:32AM EDT2023-01-202.380.991.610.00-107151.34%
COST230616P002400002022-05-26 3:55PM EDT2023-06-165.302.094.550.00--148.00%
COST240119P002400002022-05-20 1:36PM EDT2024-01-1911.755.508.800.00-3444.42%