Australia markets open in 6 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.12+1.25 (+0.25%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.500.00-302023-04-210.020.00-2179
302.070.00--42023-06-160.080.00-146
-----2023-07-210.100.00-751
262.500.00-122023-09-150.270.00-5143
259.000.00-1442024-01-190.980.00-2247
272.300.00--02024-06-211.660.00-2305
276.600.00-2302025-01-172.770.00-291