Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:230.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.50 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 179 |
| 302.07 | 0.00 | - | - | 4 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 7 | 51 |
| 262.50 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.27 | 0.00 | - | 5 | 143 |
| 259.00 | 0.00 | - | 1 | 44 | 2024-01-19 | 0.98 | 0.00 | - | 2 | 247 |
| 272.30 | 0.00 | - | - | 0 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 305 |
| 276.60 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.77 | 0.00 | - | 2 | 91 |
© 2023 Yahoo. All rights reserved.
