Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00230000 | 2022-05-19 1:47PM EST | 2023-01-20 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST230317C00230000 | 2022-11-30 11:35AM EST | 2023-03-17 | 298.50 | 256.45 | 259.75 | 0.00 | - | - | 3 | 83.45% |
| COST230616C00230000 | 2022-08-30 10:43AM EST | 2023-06-16 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 57.98% |
| COST240119C00230000 | 2022-10-17 11:30AM EST | 2024-01-19 | 247.50 | 294.35 | 298.25 | 0.00 | - | 4 | 43 | 94.26% |
| COST250117C00230000 | 2022-12-05 12:47PM EST | 2025-01-17 | 277.63 | 273.35 | 278.30 | 0.00 | - | 1 | 4 | 51.71% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00230000 | 2022-11-30 11:24AM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 12 | 174 | 72.27% |
| COST230317P00230000 | 2022-12-06 3:02PM EST | 2023-03-17 | 0.35 | 0.29 | 0.38 | 0.00 | - | 20 | 294 | 60.50% |
| COST230421P00230000 | 2022-12-02 3:27PM EST | 2023-04-21 | 0.52 | 0.53 | 0.62 | 0.00 | - | 139 | 179 | 56.01% |
| COST230616P00230000 | 2022-11-11 3:47PM EST | 2023-06-16 | 0.95 | 0.97 | 1.07 | 0.00 | - | 1 | 9 | 51.31% |
| COST240119P00230000 | 2022-12-06 2:08PM EST | 2024-01-19 | 2.70 | 2.19 | 3.40 | 0.00 | - | 1 | 196 | 43.70% |
| COST240621P00230000 | 2022-11-17 11:21AM EST | 2024-06-21 | 3.74 | 3.35 | 4.50 | 0.00 | - | 6 | 9 | 39.58% |
| COST250117P00230000 | 2022-12-06 2:00PM EST | 2025-01-17 | 5.50 | 4.90 | 6.00 | 0.00 | - | 2 | 12 | 36.13% |
© 2022 Yahoo. All rights reserved.
