Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708C00230000 | 2022-06-30 9:41AM EDT | 2022-07-08 | 236.00 | 253.65 | 257.65 | 0.00 | - | - | 4 | 352.88% |
| COST230120C00230000 | 2022-05-19 2:47PM EDT | 2023-01-20 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST240119C00230000 | 2022-06-13 3:27PM EDT | 2024-01-19 | 238.00 | 264.85 | 271.35 | 0.00 | - | 2 | 19 | 51.36% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00230000 | 2022-06-10 2:03PM EDT | 2022-07-08 | 0.19 | 0.00 | 0.11 | 0.00 | - | 6 | 8 | 223.44% |
| COST220715P00230000 | 2022-06-17 3:20PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 142.97% |
| COST220819P00230000 | 2022-06-30 1:49PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | - | 101 | 81.93% |
| COST220916P00230000 | 2022-06-30 10:28AM EDT | 2022-09-16 | 0.35 | 0.04 | 0.38 | 0.00 | - | 3 | 4 | 66.41% |
| COST221021P00230000 | 2022-06-22 10:47AM EDT | 2022-10-21 | 0.66 | 0.20 | 0.48 | 0.00 | - | 5 | 6 | 58.11% |
| COST230120P00230000 | 2022-06-24 10:34AM EDT | 2023-01-20 | 1.25 | 0.72 | 1.54 | 0.00 | - | 1 | 69 | 51.00% |
| COST240119P00230000 | 2022-06-13 12:39PM EDT | 2024-01-19 | 6.39 | 3.80 | 5.75 | 0.00 | - | 48 | 102 | 41.85% |
© 2022 Yahoo. All rights reserved.
