Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.27 +0.02 (+0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C002300002023-11-14 12:53PM EST2024-01-19361.930.000.000.00-100.00%
COST240621C002300002023-07-12 9:10AM EST2024-06-21314.00337.20341.550.00-110.00%
COST250117C002300002023-11-29 9:44AM EST2025-01-17372.000.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119P002300002023-11-15 3:08PM EST2024-01-190.010.000.000.00-10050.00%
COST240621P002300002023-11-29 9:30AM EST2024-06-210.100.000.000.00-1025.00%
COST250117P002300002023-11-28 9:40AM EST2025-01-170.400.000.000.00-2012.50%