Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002300002023-07-12 10:10AM EDT2024-06-21314.00337.20341.550.00-110.00%
COST250117C002300002023-11-29 10:44AM EDT2025-01-17372.000.000.000.00-2310.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002300002023-12-21 2:07PM EDT2024-06-210.060.000.000.00-1829050.00%
COST250117P002300002023-12-20 12:47PM EDT2025-01-170.400.000.000.00-540725.00%