Australia markets open in 6 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.47+4.31 (+0.90%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002300002022-05-19 1:47PM EST2023-01-20201.95219.85223.500.00-41100.00%
COST230317C002300002022-11-30 11:35AM EST2023-03-17298.50256.45259.750.00--383.45%
COST230616C002300002022-08-30 10:43AM EST2023-06-16302.07255.55259.600.00--457.98%
COST240119C002300002022-10-17 11:30AM EST2024-01-19247.50294.35298.250.00-44394.26%
COST250117C002300002022-12-05 12:47PM EST2025-01-17277.63273.35278.300.00-1451.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P002300002022-11-30 11:24AM EST2023-01-200.040.010.070.00-1217472.27%
COST230317P002300002022-12-06 3:02PM EST2023-03-170.350.290.380.00-2029460.50%
COST230421P002300002022-12-02 3:27PM EST2023-04-210.520.530.620.00-13917956.01%
COST230616P002300002022-11-11 3:47PM EST2023-06-160.950.971.070.00-1951.31%
COST240119P002300002022-12-06 2:08PM EST2024-01-192.702.193.400.00-119643.70%
COST240621P002300002022-11-17 11:21AM EST2024-06-213.743.354.500.00-6939.58%
COST250117P002300002022-12-06 2:00PM EST2025-01-175.504.906.000.00-21236.13%