Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C002300002022-06-30 9:41AM EDT2022-07-08236.00253.65257.650.00--4352.88%
COST230120C002300002022-05-19 2:47PM EDT2023-01-20201.95219.85223.500.00-41100.00%
COST240119C002300002022-06-13 3:27PM EDT2024-01-19238.00264.85271.350.00-21951.36%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002300002022-06-10 2:03PM EDT2022-07-080.190.000.110.00-68223.44%
COST220715P002300002022-06-17 3:20PM EDT2022-07-150.050.000.100.00-210142.97%
COST220819P002300002022-06-30 1:49PM EDT2022-08-190.070.000.340.00--10181.93%
COST220916P002300002022-06-30 10:28AM EDT2022-09-160.350.040.380.00-3466.41%
COST221021P002300002022-06-22 10:47AM EDT2022-10-210.660.200.480.00-5658.11%
COST230120P002300002022-06-24 10:34AM EDT2023-01-201.250.721.540.00-16951.00%
COST240119P002300002022-06-13 12:39PM EDT2024-01-196.393.805.750.00-4810241.85%