Australia markets open in 6 hours 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.46+11.16 (+2.33%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001950002022-09-21 3:10PM EDT2023-01-20308.10292.55296.500.00-241957.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001950002022-09-16 3:42PM EDT2023-01-200.200.140.220.00-217663.97%