Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 53.86% |
| COST240920C01160000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | -0.19 | -95.00% | 1 | 28 | 35.86% |
| COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.08 | 2.00 | 0.00 | - | 7 | 13 | 34.28% |
| COST241220C01160000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.49 | -0.02 | -4.26% | 1 | 152 | 24.05% |
| COST250117C01160000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 0.62 | 0.48 | 0.83 | 0.00 | - | 11 | 161 | 24.30% |
| COST250321C01160000 | 2024-05-02 1:52PM EDT | 2025-03-21 | 1.41 | 0.01 | 4.85 | -0.11 | -7.24% | 1 | 230 | 29.09% |
| COST250620C01160000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 3.00 | 2.40 | 5.90 | -0.07 | -2.28% | 2 | 323 | 26.75% |
| COST260116C01160000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 8.25 | 8.30 | 11.85 | 0.00 | - | 2 | 33 | 25.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 423.00 | 432.00 | 0.00 | - | 5 | 0 | 31.97% |
© 2024 Yahoo. All rights reserved.