Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 55 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 113 | 2025-01-17 | 415.00 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 4 | 34 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 66 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 21 | 175 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.