Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01140000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | +0.08 | +800.00% | 1 | 78 | 40.14% |
| COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 41.10% |
| COST240920C01140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.66 | 0.00 | - | 1 | 47 | 31.03% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.66 | 0.00 | - | 2 | 55 | 28.37% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 0.32 | 0.75 | 0.00 | - | 1 | 7 | 24.64% |
| COST250117C01140000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 0.53 | 0.46 | 0.85 | 0.00 | - | 1 | 113 | 23.68% |
| COST250321C01140000 | 2024-05-01 12:14PM EDT | 2025-03-21 | 1.30 | 0.05 | 3.00 | 0.00 | - | 4 | 34 | 25.87% |
| COST250620C01140000 | 2024-04-30 2:41PM EDT | 2025-06-20 | 3.00 | 1.63 | 4.50 | 0.00 | - | 2 | 66 | 24.66% |
| COST260116C01140000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 9.10 | 9.55 | 11.30 | 0.00 | - | 21 | 175 | 24.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 44.74% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 38.61% |
© 2024 Yahoo. All rights reserved.