Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-04-03 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 120 | 131 | 40.82% |
| COST240719C01120000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.94 | 0.00 | - | 2 | 137 | 42.07% |
| COST240920C01120000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.43 | 0.01 | 1.20 | 0.00 | - | 10 | 61 | 32.50% |
| COST241018C01120000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.30 | 0.13 | 2.84 | 0.00 | - | 1 | 26 | 34.16% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.69 | 0.46 | 0.91 | 0.00 | - | 23 | 39 | 24.38% |
| COST250117C01120000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 0.75 | 0.63 | 1.11 | 0.00 | - | 3 | 28 | 23.70% |
| COST250321C01120000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 1.38 | 0.00 | 5.00 | 0.00 | - | 2 | 105 | 27.56% |
| COST250620C01120000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 2.95 | 1.59 | 7.90 | 0.00 | - | 2 | 35 | 26.90% |
| COST260116C01120000 | 2024-04-01 10:47AM EDT | 2026-01-16 | 10.20 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 24.06% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.