Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 252 | 60.55% |
| COST240621C01080000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.47 | -0.07 | -58.33% | 10 | 118 | 44.68% |
| COST240719C01080000 | 2024-04-08 3:35PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.43 | 0.00 | - | 20 | 39 | 35.50% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.73 | 0.00 | - | 1 | 157 | 28.37% |
| COST241018C01080000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 1.90 | 0.60 | 1.08 | 0.00 | - | 1 | 4 | 27.41% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.97 | 0.75 | 1.21 | 0.00 | - | 6 | 43 | 23.81% |
| COST250117C01080000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.20 | 1.02 | 1.49 | 0.00 | - | 100 | 1,238 | 23.23% |
| COST250321C01080000 | 2024-04-03 12:04PM EDT | 2025-03-21 | 2.50 | 1.76 | 3.80 | 0.00 | - | 2 | 98 | 24.57% |
| COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 5.15 | 5.90 | 0.00 | - | 1 | 29 | 23.78% |
| COST260116C01080000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 14.30 | 14.25 | 15.85 | 0.00 | - | 11 | 75 | 24.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.